بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.20 | 16.20 | 16.20 | 16.20 | 0.11 | 0.68% | 2023/06/19 | 1402/03/29 |
16.09 | 16.09 | 16.09 | 16.09 | 0.07 | 0.44% | 2023/05/22 | 1402/03/01 |
16.16 | 16.16 | 16.16 | 16.16 | 0.13 | 0.8% | 2023/05/13 | 1402/02/23 |
16.29 | 16.29 | 16.29 | 16.29 | 0.15 | 0.92% | 2023/05/05 | 1402/02/15 |
16.44 | 16.44 | 16.44 | 16.44 | 0.08 | 0.49% | 2023/04/25 | 1402/02/05 |
16.36 | 16.36 | 16.36 | 16.36 | 0.02 | 0.12% | 2023/04/23 | 1402/02/03 |
16.34 | 16.34 | 16.34 | 16.34 | 0.12 | 0.73% | 2023/04/02 | 1402/01/13 |
16.46 | 16.46 | 16.46 | 16.46 | 0.58 | 3.65% | 2023/01/27 | 1401/11/07 |
15.88 | 15.88 | 15.88 | 15.88 | 0.04 | 0.25% | 2023/01/03 | 1401/10/13 |
15.84 | 15.84 | 15.84 | 15.84 | 0.51 | 3.33% | 2022/11/15 | 1401/08/24 |
15.33 | 15.33 | 15.33 | 15.33 | 0.11 | 0.72% | 2022/11/09 | 1401/08/18 |
15.44 | 15.44 | 15.44 | 15.44 | 0.05 | 0.32% | 2022/11/07 | 1401/08/16 |
15.39 | 15.39 | 15.39 | 15.39 | 0.1 | 0.65% | 2022/10/30 | 1401/08/08 |
15.29 | 15.29 | 15.29 | 15.29 | 0.18 | 1.19% | 2022/10/26 | 1401/08/04 |
15.11 | 15.11 | 15.11 | 15.11 | 0.25 | 1.65% | 2022/10/15 | 1401/07/23 |
15.36 | 15.36 | 15.36 | 15.36 | 0.04 | 0.26% | 2022/10/11 | 1401/07/19 |
15.40 | 15.40 | 15.40 | 15.40 | 0.04 | 0.26% | 2022/10/03 | 1401/07/11 |