بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.95 | 12.95 | 12.95 | 12.95 | 0.07 | 0.54% | 2024/03/11 | 1402/12/21 |
12.88 | 12.88 | 12.88 | 12.88 | 0.2 | 1.55% | 2024/02/08 | 1402/11/19 |
13.09 | 13.08 | 13.09 | 13.08 | 0.07 | 0.54% | 2024/01/31 | 1402/11/11 |
13.01 | 13.01 | 13.01 | 13.01 | 0.03 | 0.23% | 2024/01/15 | 1402/10/25 |
12.98 | 12.98 | 12.98 | 12.98 | 0.12 | 0.92% | 2024/01/09 | 1402/10/19 |
13.10 | 13.10 | 13.10 | 13.10 | 0.03 | 0.23% | 2023/12/29 | 1402/10/08 |
13.07 | 13.07 | 13.07 | 13.07 | - | - | 2023/12/26 | 1402/10/05 |
13.06 | 13.06 | 13.07 | 13.07 | 0.32 | 2.51% | 2023/12/22 | 1402/10/01 |
12.75 | 12.75 | 12.75 | 12.75 | 0.08 | 0.63% | 2023/11/15 | 1402/08/24 |
12.67 | 12.67 | 12.67 | 12.67 | 0.09 | 0.72% | 2023/11/02 | 1402/08/11 |
12.58 | 12.58 | 12.58 | 12.58 | - | - | 2023/10/23 | 1402/08/01 |
12.58 | 12.58 | 12.58 | 12.58 | 0.01 | 0.08% | 2023/10/12 | 1402/07/20 |
12.57 | 12.57 | 12.57 | 12.57 | 0.04 | 0.32% | 2023/10/05 | 1402/07/13 |
12.61 | 12.61 | 12.61 | 12.61 | 0.01 | 0.08% | 2023/09/28 | 1402/07/06 |
12.62 | 12.62 | 12.62 | 12.62 | 0.19 | 1.51% | 2023/05/23 | 1402/03/02 |
12.81 | 12.81 | 12.81 | 12.81 | 0.17 | 1.34% | 2023/05/16 | 1402/02/26 |
12.64 | 12.64 | 12.64 | 12.64 | 0.04 | 0.32% | 2023/05/15 | 1402/02/25 |
12.68 | 12.68 | 12.68 | 12.68 | 0.02 | 0.16% | 2023/05/01 | 1402/02/11 |
12.66 | 12.66 | 12.66 | 12.66 | 0.23 | 1.85% | 2023/04/02 | 1402/01/13 |
12.43 | 12.43 | 12.43 | 12.43 | 0.01 | 0.08% | 2023/03/29 | 1402/01/09 |
12.44 | 12.44 | 12.44 | 12.44 | 0.24 | 1.93% | 2023/03/16 | 1401/12/25 |
12.68 | 12.68 | 12.68 | 12.68 | 0.03 | 0.24% | 2023/01/17 | 1401/10/27 |
12.71 | 12.71 | 12.71 | 12.71 | 0.24 | 1.92% | 2023/01/16 | 1401/10/26 |
12.47 | 12.47 | 12.47 | 12.47 | 0.1 | 0.8% | 2022/12/27 | 1401/10/06 |
12.57 | 12.57 | 12.57 | 12.57 | 0.53 | 4.22% | 2022/09/21 | 1401/06/30 |
13.10 | 13.10 | 13.10 | 13.10 | 0.02 | 0.15% | 2022/08/07 | 1401/05/16 |
13.08 | 13.08 | 13.08 | 13.08 | 0.02 | 0.15% | 2022/05/17 | 1401/02/27 |