کالایاب
شاخص یاب

UBS Cay Investment Fund - Renminbi Diversified Fun

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
137.5610 137.5610 137.8480 137.8480 2019/08/24 1398/06/02 1398-06-02
137.8480 137.8480 137.8480 137.8480 2019/08/23 1398/06/01 1398-06-01
137.7580 137.7580 137.7580 137.7580 2019/08/22 1398/05/31 1398-05-31
137.5610 137.5610 137.5610 137.5610 2019/08/21 1398/05/30 1398-05-30
136.19 136.19 137.7210 137.7210 2019/08/20 1398/05/29 1398-05-29
136.9280 136.9280 136.9280 136.9280 2019/08/19 1398/05/28 1398-05-28
134.2570 134.2570 136.19 136.19 2019/08/17 1398/05/26 1398-05-26
136.19 136.19 136.19 136.19 2019/08/16 1398/05/25 1398-05-25
135.7490 135.7490 135.7490 135.7490 2019/08/15 1398/05/24 1398-05-24
135.5730 135.5730 135.5730 135.5730 2019/08/14 1398/05/23 1398-05-23
134.1280 134.1280 134.1280 134.1280 2019/08/13 1398/05/22 1398-05-22
134.2570 134.2570 134.2570 134.2570 2019/08/12 1398/05/21 1398-05-21
135.42 135.42 135.42 135.42 2019/08/09 1398/05/18 1398-05-18
133.85 133.85 133.85 133.85 2019/08/08 1398/05/17 1398-05-17
134.93 134.93 134.93 134.93 2019/08/07 1398/05/16 1398-05-16
133.89 133.89 133.89 133.89 2019/08/06 1398/05/15 1398-05-15
138.4070 138.4070 138.4070 138.4070 2019/08/05 1398/05/14 1398-05-14
141.97 141.97 141.97 141.97 2019/08/03 1398/05/12 1398-05-12
142.6610 142.6610 142.6610 142.6610 2019/08/01 1398/05/10 1398-05-10
142.6930 142.6930 142.6930 142.6930 2019/07/30 1398/05/08 1398-05-08
143.1070 143.1070 143.1070 143.1070 2019/07/29 1398/05/07 1398-05-07
142.9690 142.9690 142.9690 142.9690 2019/07/26 1398/05/04 1398-05-04
141.7120 141.7120 141.7120 141.7120 2019/07/25 1398/05/03 1398-05-03
141.1590 141.1590 141.1590 141.1590 2019/07/24 1398/05/02 1398-05-02
140.6210 140.6210 140.6210 140.6210 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص UBS Cay Investment Fund - Renminbi Diversified Fun