بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.32 | 113.32 | 113.32 | 113.32 | 0.23 | 0.2% | 2023/06/19 | 1402/03/29 |
113.09 | 113.09 | 113.09 | 113.09 | 2.39 | 2.16% | 2023/05/22 | 1402/03/01 |
110.70 | 110.70 | 110.70 | 110.70 | 0.45 | 0.41% | 2023/05/13 | 1402/02/23 |
111.15 | 111.15 | 111.15 | 111.15 | 6.77 | 6.09% | 2023/05/08 | 1402/02/18 |
117.92 | 117.92 | 117.92 | 117.92 | 2.01 | 1.7% | 2023/04/29 | 1402/02/09 |
119.93 | 119.93 | 119.93 | 119.93 | 3.92 | 3.38% | 2023/04/23 | 1402/02/03 |
116.01 | 116.01 | 116.01 | 116.01 | 0.53 | 0.46% | 2023/04/02 | 1402/01/13 |
116.54 | 116.54 | 116.54 | 116.54 | 5.53 | 4.75% | 2023/02/06 | 1401/11/17 |
122.06 | 122.06 | 122.07 | 122.07 | 8.84 | 7.81% | 2023/01/27 | 1401/11/07 |
118.88 | 113.23 | 118.88 | 113.23 | 13.35 | 11.79% | 2023/01/03 | 1401/10/13 |
126.58 | 126.58 | 126.58 | 126.58 | 2.64 | 2.09% | 2022/11/15 | 1401/08/24 |
129.22 | 129.22 | 129.22 | 129.22 | 6.44 | 5.25% | 2022/11/07 | 1401/08/16 |
122.78 | 122.78 | 122.78 | 122.78 | 3.53 | 2.96% | 2022/10/30 | 1401/08/08 |
119.25 | 119.25 | 119.25 | 119.25 | 0.46 | 0.39% | 2022/10/26 | 1401/08/04 |
119.71 | 119.71 | 119.71 | 119.71 | 7.41 | 6.19% | 2022/10/15 | 1401/07/23 |
127.12 | 127.12 | 127.12 | 127.12 | 14.37 | 12.75% | 2022/10/11 | 1401/07/19 |
112.75 | 112.75 | 112.75 | 112.75 | 14.37 | 12.75% | 2022/10/03 | 1401/07/11 |