بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | 8 | 0.58% | 2023/06/19 | 1402/03/29 |
1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | 20.5 | 1.5% | 2023/05/22 | 1402/03/01 |
1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | 7.25 | 0.52% | 2023/05/13 | 1402/02/23 |
1,384 | 1,384 | 1,384 | 1,384 | 5.25 | 0.38% | 2023/05/08 | 1402/02/18 |
1,389.25 | 1,389.25 | 1,389.25 | 1,389.25 | 12.5 | 0.9% | 2023/05/05 | 1402/02/15 |
1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 1.5 | 0.11% | 2023/04/29 | 1402/02/09 |
1,404.17 | 1,400.25 | 1,404.17 | 1,400.25 | 5.13 | 0.37% | 2023/04/25 | 1402/02/05 |
1,395.12 | 1,395.12 | 1,395.12 | 1,395.12 | 8.38 | 0.6% | 2023/04/23 | 1402/02/03 |
1,392 | 1,392 | 1,403.50 | 1,403.50 | 9.76 | 0.7% | 2023/04/02 | 1402/01/13 |
1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.76 | 0.05% | 2023/02/07 | 1401/11/18 |
1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 22.5 | 1.61% | 2023/02/06 | 1401/11/17 |
1,417 | 1,417 | 1,417 | 1,417 | 8.25 | 0.58% | 2023/01/30 | 1401/11/10 |
1,425.25 | 1,425.25 | 1,425.25 | 1,425.25 | 41.25 | 2.98% | 2023/01/27 | 1401/11/07 |
1,375.25 | 1,375.25 | 1,387.20 | 1,384 | 12 | 0.87% | 2023/01/03 | 1401/10/13 |
1,369.25 | 1,365.21 | 1,372 | 1,372 | 50.75 | 3.84% | 2022/11/15 | 1401/08/24 |
1,321.25 | 1,321.25 | 1,321.25 | 1,321.25 | 4.75 | 0.36% | 2022/11/09 | 1401/08/18 |
1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 3.75 | 0.28% | 2022/11/07 | 1401/08/16 |
1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 7 | 0.53% | 2022/10/30 | 1401/08/08 |
1,327.25 | 1,327.25 | 1,327.25 | 1,327.25 | 10 | 0.76% | 2022/10/27 | 1401/08/05 |
1,317.25 | 1,317.25 | 1,317.25 | 1,317.25 | 13.25 | 1.02% | 2022/10/26 | 1401/08/04 |
1,308 | 1,304 | 1,308 | 1,304 | 7.25 | 0.56% | 2022/10/19 | 1401/07/27 |
1,311.25 | 1,311.25 | 1,311.25 | 1,311.25 | 7.77 | 0.59% | 2022/10/18 | 1401/07/26 |
1,319.02 | 1,319.02 | 1,319.02 | 1,319.02 | 7.27 | 0.55% | 2022/10/17 | 1401/07/25 |
1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | 14.1 | 1.07% | 2022/10/15 | 1401/07/23 |
1,325.85 | 1,325.85 | 1,325.85 | 1,325.85 | 36.9 | 2.78% | 2022/10/11 | 1401/07/19 |
1,365.78 | 1,362.75 | 1,365.78 | 1,362.75 | 36.9 | 2.78% | 2022/10/03 | 1401/07/11 |