شاخص یاب

هریونیا اوکراین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0379 0.0378 0.0379 0.0378 2018/07/16 1397/04/25 1397-04-25
0.0376 0.0376 0.0378 0.0378 2018/07/12 1397/04/21 1397-04-21
0.0379 0.0377 0.0379 0.0377 2018/07/11 1397/04/20 1397-04-20
0.0377 0.0377 0.0378 0.0378 2018/07/10 1397/04/19 1397-04-19
0.0378 0.0377 0.0378 0.0378 2018/07/09 1397/04/18 1397-04-18
0.0375 0.0375 0.0376 0.0376 2018/07/05 1397/04/14 1397-04-14
0.0374 0.0374 0.0377 0.0377 2018/07/04 1397/04/13 1397-04-13
0.0377 0.0377 0.0377 0.0377 2018/07/03 1397/04/12 1397-04-12
0.0378 0.0378 0.0378 0.0378 2018/07/02 1397/04/11 1397-04-11
0.0377 0.0376 0.0377 0.0376 2018/06/29 1397/04/08 1397-04-08
0.0374 0.0374 0.0376 0.0376 2018/06/28 1397/04/07 1397-04-07
0.0377 0.0376 0.0377 0.0376 2018/06/27 1397/04/06 1397-04-06
0.0380 0.0378 0.0380 0.0378 2018/06/26 1397/04/05 1397-04-05
0.0379 0.0379 0.0379 0.0379 2018/06/25 1397/04/04 1397-04-04
0.0379 0.0378 0.0379 0.0378 2018/06/22 1397/04/01 1397-04-01
0.0375 0.0375 0.0377 0.0377 2018/06/21 1397/03/31 1397-03-31
0.0376 0.0374 0.0376 0.0374 2018/06/20 1397/03/30 1397-03-30
0.0375 0.0375 0.0375 0.0375 2018/06/19 1397/03/29 1397-03-29
0.0369 0.0369 0.0376 0.0376 2018/06/15 1397/03/25 1397-03-25
0.0381 0.0377 0.0381 0.0377 2018/06/14 1397/03/24 1397-03-24
0.0378 0.0378 0.0379 0.0379 2018/06/13 1397/03/23 1397-03-23
0.0379 0.0379 0.0380 0.0380 2018/06/12 1397/03/22 1397-03-22
0.0380 0.0380 0.0380 0.0380 2018/06/11 1397/03/21 1397-03-21
0.0377 0.0377 0.0379 0.0379 2018/06/08 1397/03/18 1397-03-18
0.0380 0.0379 0.0380 0.0379 2018/06/06 1397/03/16 1397-03-16

نمودار جامع تحولات سالانه شاخص هریونیا اوکراین / دلار