هریونیا اوکراین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0381 0.0380 0.0381 0.0380 2018/05/22 1397/03/01 1397-03-01
0.0379 0.0378 0.0380 0.0378 2018/05/21 1397/02/31 1397-02-31
0.0379 0.0378 0.0379 0.0378 2018/05/18 1397/02/28 1397-02-28
0.0378 0.0378 0.0378 0.0378 2018/05/17 1397/02/27 1397-02-27
0.0375 0.0375 0.0375 0.0375 2018/05/16 1397/02/26 1397-02-26
0.0377 0.0377 0.0378 0.0378 2018/05/15 1397/02/25 1397-02-25
0.0379 0.0378 0.0379 0.0379 2018/05/14 1397/02/24 1397-02-24
0.0379 0.0378 0.0379 0.0378 2018/05/11 1397/02/21 1397-02-21
0.0377 0.0377 0.0378 0.0377 2018/05/09 1397/02/19 1397-02-19
0.0378 0.0378 0.0378 0.0378 2018/05/08 1397/02/18 1397-02-18
0.0377 0.0376 0.0377 0.0376 2018/05/07 1397/02/17 1397-02-17
0.0378 0.0376 0.0378 0.0376 2018/05/04 1397/02/14 1397-02-14
0.0374 0.0374 0.0379 0.0377 2018/05/02 1397/02/12 1397-02-12
0.0377 0.0377 0.0377 0.0377 2018/05/01 1397/02/11 1397-02-11
0.0379 0.0378 0.0379 0.0378 2018/04/30 1397/02/10 1397-02-10
0.0376 0.0376 0.0378 0.0378 2018/04/27 1397/02/07 1397-02-07
0.0376 0.0376 0.0378 0.0378 2018/04/26 1397/02/06 1397-02-06
0.0380 0.0377 0.0380 0.0379 2018/04/25 1397/02/05 1397-02-05
0.0379 0.0379 0.0379 0.0379 2018/04/24 1397/02/04 1397-02-04
0.0379 0.0378 0.0379 0.0378 2018/04/23 1397/02/03 1397-02-03
0.0377 0.0377 0.0379 0.0378 2018/04/20 1397/01/31 1397-01-31
0.0379 0.0378 0.0379 0.0378 2018/04/19 1397/01/30 1397-01-30
0.0379 0.0379 0.0380 0.0380 2018/04/18 1397/01/29 1397-01-29
0.0379 0.0379 0.0380 0.0380 2018/04/16 1397/01/27 1397-01-27
0.0378 0.0378 0.0381 0.0381 2018/04/13 1397/01/24 1397-01-24

نمودار جامع تحولات سالانه شاخص هریونیا اوکراین / دلار