شاخص یاب

هریونیا اوکراین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0357 0.0355 0.0357 0.0355 2018/11/16 1397/08/25 1397-08-25
0.0357 0.0355 0.0357 0.0355 2018/11/15 1397/08/24 1397-08-24
0.0357 0.0355 0.0357 0.0356 2018/11/14 1397/08/23 1397-08-23
0.0354 0.0354 0.0355 0.0355 2018/11/13 1397/08/22 1397-08-22
0.0355 0.0355 0.0355 0.0355 2018/11/12 1397/08/21 1397-08-21
0.0353 0.0353 0.0356 0.0354 2018/11/09 1397/08/18 1397-08-18
0.0353 0.0353 0.0354 0.0354 2018/11/08 1397/08/17 1397-08-17
0.0356 0.0354 0.0356 0.0355 2018/11/07 1397/08/16 1397-08-16
0.0355 0.0354 0.0355 0.0354 2018/11/06 1397/08/15 1397-08-15
0.0351 0.0351 0.0354 0.0354 2018/11/05 1397/08/14 1397-08-14
0.0353 0.0352 0.0353 0.0352 2018/11/02 1397/08/11 1397-08-11
0.0351 0.0351 0.0352 0.0352 2018/10/30 1397/08/08 1397-08-08
0.0352 0.0352 0.0352 0.0352 2018/10/29 1397/08/07 1397-08-07
0.0349 0.0349 0.0351 0.0351 2018/10/26 1397/08/04 1397-08-04
0.0350 0.0350 0.0350 0.0350 2018/10/25 1397/08/03 1397-08-03
0.0351 0.0351 0.0352 0.0352 2018/10/24 1397/08/02 1397-08-02
0.0352 0.0352 0.0352 0.0352 2018/10/23 1397/08/01 1397-08-01
0.0353 0.0353 0.0353 0.0353 2018/10/22 1397/07/30 1397-07-30
0.0351 0.0351 0.0353 0.0352 2018/10/19 1397/07/27 1397-07-27
0.0353 0.0353 0.0353 0.0353 2018/10/18 1397/07/26 1397-07-26
0.0355 0.0355 0.0355 0.0355 2018/10/12 1397/07/20 1397-07-20
0.0355 0.0354 0.0355 0.0354 2018/10/11 1397/07/19 1397-07-19
0.0355 0.0354 0.0355 0.0354 2018/10/10 1397/07/18 1397-07-18
0.0353 0.0353 0.0354 0.0354 2018/10/09 1397/07/17 1397-07-17
0.0354 0.0353 0.0354 0.0354 2018/10/08 1397/07/16 1397-07-16

نمودار جامع تحولات سالانه شاخص هریونیا اوکراین / دلار