کالایاب
شاخص یاب

هریونیا اوکراین / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0382 0.0382 0.0388 0.0387 2019/07/17 1398/04/26 1398-04-26
0.0389 0.0385 0.0389 0.0386 2019/07/16 1398/04/25 1398-04-25
0.0389 0.0388 0.0389 0.0388 2019/07/15 1398/04/24 1398-04-24
0.0388 0.0388 0.0389 0.0388 2019/07/12 1398/04/21 1398-04-21
0.0388 0.0382 0.0389 0.0387 2019/07/11 1398/04/20 1398-04-20
0.0391 0.0387 0.0391 0.0387 2019/07/10 1398/04/19 1398-04-19
0.0390 0.0390 0.0391 0.0390 2019/07/09 1398/04/18 1398-04-18
0.0391 0.0391 0.0392 0.0391 2019/07/08 1398/04/17 1398-04-17
0.0389 0.0389 0.0391 0.0390 2019/07/05 1398/04/14 1398-04-14
0.0386 0.0386 0.0388 0.0388 2019/07/04 1398/04/13 1398-04-13
0.0383 0.0382 0.0386 0.0385 2019/07/03 1398/04/12 1398-04-12
0.0382 0.0381 0.0382 0.0382 2019/07/01 1398/04/10 1398-04-10
0.0383 0.0382 0.0383 0.0383 2019/06/27 1398/04/06 1398-04-06
0.0383 0.0381 0.0383 0.0382 2019/06/25 1398/04/04 1398-04-04
0.0382 0.0382 0.0382 0.0382 2019/06/24 1398/04/03 1398-04-03
0.0383 0.0383 0.0383 0.0383 2019/06/22 1398/04/01 1398-04-01
0.0378 0.0378 0.0380 0.0380 2019/06/20 1398/03/30 1398-03-30
0.0381 0.0379 0.0381 0.0380 2019/06/19 1398/03/29 1398-03-29
0.0380 0.0379 0.0380 0.0380 2019/06/18 1398/03/28 1398-03-28
0.0379 0.0379 0.0379 0.0379 2019/06/15 1398/03/25 1398-03-25
0.0379 0.0378 0.0380 0.0378 2019/06/12 1398/03/22 1398-03-22
0.0382 0.0378 0.0382 0.0378 2019/06/11 1398/03/21 1398-03-21
0.0378 0.0378 0.0381 0.0380 2019/06/10 1398/03/20 1398-03-20
0.0376 0.0370 0.0378 0.0374 2019/06/07 1398/03/17 1398-03-17
0.0373 0.0373 0.0375 0.0375 2019/06/06 1398/03/16 1398-03-16

نمودار جامع تحولات سالانه شاخص هریونیا اوکراین / دلار