شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UAH/KZT Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.9518 12.9518 12.9518 12.9518 2018/08/22 1397/05/31 1397-05-31
12.9505 12.9505 13.0263 13.0263 2018/08/21 1397/05/30 1397-05-30
12.9045 12.8614 12.9818 12.8614 2018/08/17 1397/05/26 1397-05-26
13.0792 12.9818 13.1571 13.1239 2018/08/16 1397/05/25 1397-05-25
13.1237 13.1237 13.1565 13.1565 2018/08/15 1397/05/24 1397-05-24
13.1980 13.1962 13.1980 13.1962 2018/08/14 1397/05/23 1397-05-23
13.0031 13.0031 13.2764 13.2764 2018/08/13 1397/05/22 1397-05-22
13.0063 13.0063 13.1398 13.1398 2018/08/10 1397/05/19 1397-05-19
12.9272 12.9272 13.0835 13.0835 2018/08/09 1397/05/18 1397-05-18
12.8146 12.8146 13.0064 13.0064 2018/08/08 1397/05/17 1397-05-17
12.7853 12.7828 12.8924 12.8924 2018/08/07 1397/05/16 1397-05-16
12.8081 12.8081 12.8615 12.8615 2018/08/06 1397/05/15 1397-05-15
12.8647 12.8647 12.9418 12.8673 2018/08/03 1397/05/12 1397-05-12
12.8433 12.8433 12.9375 12.9375 2018/08/02 1397/05/11 1397-05-11
12.8356 12.8356 12.9272 12.9272 2018/08/01 1397/05/10 1397-05-10
12.8824 12.8362 12.9596 12.9126 2018/07/31 1397/05/09 1397-05-09
12.8562 12.8562 12.96 12.96 2018/07/30 1397/05/08 1397-05-08
12.9051 12.9051 12.9335 12.9335 2018/07/27 1397/05/05 1397-05-05
12.9027 12.9025 12.9824 12.9824 2018/07/26 1397/05/04 1397-05-04
12.8873 12.8873 12.9801 12.9801 2018/07/25 1397/05/03 1397-05-03
12.9713 12.9657 13.0494 12.9657 2018/07/24 1397/05/02 1397-05-02
13.0094 13.0093 13.1439 13.1439 2018/07/23 1397/05/01 1397-05-01
12.9949 12.9949 13.1453 13.1453 2018/07/20 1397/04/29 1397-04-29
13.0131 13.0131 13.1701 13.1701 2018/07/19 1397/04/28 1397-04-28
13 13 13.0922 13.0922 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص UAH/KZT Bid