تاریخچه TWM
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 1.5 | 1.47% | 2024/04/18 | 1403/01/30 |
102 | 102 | 102 | 102 | 2 | 1.96% | 2024/04/17 | 1403/01/29 |
104 | 104 | 104 | 104 | 0.5 | 0.48% | 2024/04/15 | 1403/01/27 |
104.50 | 104.50 | 104.50 | 104.50 | 0.5 | 0.48% | 2024/04/12 | 1403/01/24 |
104 | 104 | 104 | 104 | 1 | 0.97% | 2024/04/09 | 1403/01/21 |
103 | 103 | 103 | 103 | 1 | 0.97% | 2024/04/03 | 1403/01/15 |
104 | 104 | 104 | 104 | 1 | 0.97% | 2024/04/02 | 1403/01/14 |
103 | 103 | 103 | 103 | 1 | 0.98% | 2024/03/30 | 1403/01/11 |
102 | 102 | 102 | 102 | 1.5 | 1.49% | 2024/03/27 | 1403/01/08 |
100.50 | 100.50 | 100.50 | 100.50 | 0.6 | 0.6% | 2024/03/26 | 1403/01/07 |
99.90 | 99.90 | 99.90 | 99.90 | 0.5 | 0.5% | 2024/03/23 | 1403/01/04 |
99.40 | 99.40 | 99.40 | 99.40 | 0.8 | 0.81% | 2024/03/22 | 1403/01/03 |
98.50 | 98.50 | 98.60 | 98.60 | 1 | 1.01% | 2024/03/19 | 1402/12/29 |
99.60 | 99.60 | 99.60 | 99.60 | 0.3 | 0.3% | 2024/03/18 | 1402/12/28 |
99.60 | 99.30 | 99.80 | 99.30 | 0.5 | 0.5% | 2024/03/14 | 1402/12/24 |
98.90 | 98.90 | 98.90 | 98.90 | 0.1 | 0.1% | 2024/03/12 | 1402/12/22 |
98.80 | 98.80 | 98.80 | 98.80 | 0.4 | 0.41% | 2024/03/11 | 1402/12/21 |
98.40 | 98.40 | 98.40 | 98.40 | 0.5 | 0.51% | 2024/03/09 | 1402/12/19 |
97.90 | 97.90 | 97.90 | 97.90 | 0.6 | 0.61% | 2024/03/08 | 1402/12/18 |
98.50 | 98.50 | 98.50 | 98.50 | 0.4 | 0.41% | 2024/03/07 | 1402/12/17 |
98.10 | 98.10 | 98.10 | 98.10 | - | - | 2024/03/04 | 1402/12/14 |
98.40 | 98.40 | 98.40 | 98.40 | 0.6 | 0.61% | 2024/03/03 | 1402/12/13 |
99.10 | 99 | 99.10 | 99 | 0.9 | 0.91% | 2024/02/29 | 1402/12/10 |
99.90 | 99.90 | 99.90 | 99.90 | 0.5 | 0.5% | 2024/02/27 | 1402/12/08 |
99.40 | 99.40 | 99.40 | 99.40 | 0.5 | 0.5% | 2024/02/24 | 1402/12/05 |
100 | 99.90 | 100 | 99.90 | 1.3 | 1.32% | 2024/02/22 | 1402/12/03 |
98.60 | 98.60 | 98.60 | 98.60 | 0.6 | 0.61% | 2024/02/20 | 1402/12/01 |
98 | 98 | 98 | 98 | 0.6 | 0.61% | 2024/02/16 | 1402/11/27 |