تاریخچه دلار تایوان / راند آفریقای جنوبی
۱۲:۱۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5926 | 0.5911 | 0.5957 | 0.5918 | 0.0024 | 0.41% | 2024/03/28 | 1403/01/09 |
0.5944 | 0.5942 | 0.5944 | 0.5942 | - | - | 2024/03/27 | 1403/01/08 |
0.5938 | 0.5938 | 0.5959 | 0.5942 | 0.0001 | 0.02% | 2024/03/25 | 1403/01/06 |
0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.0015 | 0.25% | 2024/03/18 | 1402/12/28 |
0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0008 | 0.13% | 2024/03/16 | 1402/12/26 |
0.5901 | 0.5891 | 0.5951 | 0.5934 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5937 | 0.5923 | 0.5955 | 0.5923 | 0.0018 | 0.3% | 2024/03/12 | 1402/12/22 |
0.5965 | 0.5926 | 0.5989 | 0.5941 | 0.0005 | 0.08% | 2024/03/11 | 1402/12/21 |
0.5955 | 0.5946 | 0.5961 | 0.5946 | 0.0015 | 0.25% | 2024/03/09 | 1402/12/19 |
0.5934 | 0.5927 | 0.5977 | 0.5961 | 0.0029 | 0.49% | 2024/03/08 | 1402/12/18 |
0.6009 | 0.5932 | 0.6016 | 0.5932 | 0.0076 | 1.28% | 2024/03/06 | 1402/12/16 |
0.6053 | 0.5983 | 0.6069 | 0.6008 | 0.002 | 0.33% | 2024/03/04 | 1402/12/14 |
0.6043 | 0.6031 | 0.6051 | 0.6044 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.6041 | 0.6041 | 0.6045 | 0.6042 | 0.0022 | 0.36% | 2024/03/01 | 1402/12/11 |
0.6087 | 0.6064 | 0.6095 | 0.6064 | 0.0034 | 0.56% | 2024/02/29 | 1402/12/10 |
0.6052 | 0.6048 | 0.6101 | 0.6098 | 0.0032 | 0.53% | 2024/02/28 | 1402/12/09 |
0.6107 | 0.6063 | 0.6117 | 0.6066 | 0.0051 | 0.84% | 2024/02/27 | 1402/12/08 |
0.6103 | 0.6094 | 0.6131 | 0.6117 | 0.0016 | 0.26% | 2024/02/26 | 1402/12/07 |
0.6095 | 0.6094 | 0.6101 | 0.6101 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.6080 | 0.6046 | 0.6127 | 0.61 | 0.0018 | 0.3% | 2024/02/23 | 1402/12/04 |
0.6003 | 0.5974 | 0.6082 | 0.6082 | 0.0084 | 1.4% | 2024/02/22 | 1402/12/03 |
0.6014 | 0.5953 | 0.6025 | 0.5998 | 0.0022 | 0.37% | 2024/02/21 | 1402/12/02 |
0.6031 | 0.6006 | 0.6055 | 0.6020 | 0.0019 | 0.32% | 2024/02/20 | 1402/12/01 |
0.6022 | 0.6009 | 0.6042 | 0.6039 | 0.003 | 0.5% | 2024/02/19 | 1402/11/30 |
0.6014 | 0.6009 | 0.6022 | 0.6009 | 0.0007 | 0.12% | 2024/02/17 | 1402/11/28 |
0.6048 | 0.6009 | 0.6055 | 0.6016 | 0.003 | 0.5% | 2024/02/16 | 1402/11/27 |
0.6070 | 0.6041 | 0.6081 | 0.6046 | 0.0014 | 0.23% | 2024/02/15 | 1402/11/26 |
0.6059 | 0.6046 | 0.6094 | 0.6060 | 0.0014 | 0.23% | 2024/02/14 | 1402/11/25 |