تاریخچه دلار تایوان / لیره ترکیه
۰۹:۴۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9979 | 0.9957 | 1.0041 | 0.9980 | 0.0014 | 0.14% | 2024/04/22 | 1403/02/03 |
1.0018 | 0.9966 | 1.0103 | 0.9966 | 0.0044 | 0.44% | 2024/04/19 | 1403/01/31 |
1.0057 | 1.0006 | 1.0059 | 1.0019 | 0.0018 | 0.18% | 2024/04/18 | 1403/01/30 |
1.0037 | 1.0037 | 1.0037 | 1.0037 | 0.0066 | 0.66% | 2024/04/17 | 1403/01/29 |
1.0003 | 0.9971 | 1.0005 | 0.9971 | 0.0023 | 0.23% | 2024/04/16 | 1403/01/28 |
1.0034 | 0.9980 | 1.0049 | 0.9994 | 0.0033 | 0.33% | 2024/04/15 | 1403/01/27 |
1.0033 | 1.0013 | 1.0149 | 1.0027 | 0.0008 | 0.08% | 2024/04/12 | 1403/01/24 |
1.0041 | 1.0004 | 1.0059 | 1.0035 | 0.0006 | 0.06% | 2024/04/11 | 1403/01/23 |
1.0091 | 1.0021 | 1.0110 | 1.0029 | 0.005 | 0.5% | 2024/04/10 | 1403/01/22 |
0.9980 | 0.9980 | 1.0084 | 1.0079 | 0.0101 | 1.01% | 2024/04/09 | 1403/01/21 |
0.9997 | 0.9958 | 1.0047 | 0.9978 | 0.0007 | 0.07% | 2024/04/08 | 1403/01/20 |
0.9975 | 0.9971 | 0.9985 | 0.9971 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.9956 | 0.9942 | 1.0028 | 0.9974 | 0.003 | 0.3% | 2024/04/05 | 1403/01/17 |
0.9974 | 0.9940 | 1.0010 | 0.9944 | 0.003 | 0.3% | 2024/04/04 | 1403/01/16 |
1.0003 | 0.9952 | 1.0032 | 0.9974 | 0.0032 | 0.32% | 2024/04/03 | 1403/01/15 |
1.0168 | 0.9990 | 1.0193 | 1.0006 | 0.0161 | 1.61% | 2024/04/01 | 1403/01/13 |
1.0101 | 1.0101 | 1.0192 | 1.0167 | 0.0021 | 0.21% | 2024/03/30 | 1403/01/11 |
1.0102 | 1.0093 | 1.0169 | 1.0146 | 0.0036 | 0.36% | 2024/03/29 | 1403/01/10 |
1.0105 | 1.0080 | 1.0145 | 1.0110 | 0.0006 | 0.06% | 2024/03/28 | 1403/01/09 |
1.0098 | 1.0098 | 1.0133 | 1.0104 | 0.0101 | 1% | 2024/03/25 | 1403/01/06 |
1.0204 | 1.0204 | 1.0205 | 1.0205 | - | - | 2024/03/20 | 1403/01/01 |
1.0205 | 1.0204 | 1.0205 | 1.0205 | 0.0062 | 0.61% | 2024/03/18 | 1402/12/28 |
1.0143 | 1.0143 | 1.0143 | 1.0143 | 0.0031 | 0.31% | 2024/03/16 | 1402/12/26 |
1.0197 | 1.0168 | 1.0222 | 1.0174 | 0.0025 | 0.25% | 2024/03/14 | 1402/12/24 |
1.0198 | 1.0177 | 1.0242 | 1.0206 | 0.0017 | 0.17% | 2024/03/12 | 1402/12/22 |
1.0199 | 1.0164 | 1.0224 | 1.0189 | 0.0025 | 0.25% | 2024/03/11 | 1402/12/21 |
1.0173 | 1.0163 | 1.0183 | 1.0164 | 0.0019 | 0.19% | 2024/03/09 | 1402/12/19 |
1.0127 | 1.0116 | 1.0221 | 1.0183 | 0.0019 | 0.19% | 2024/03/08 | 1402/12/18 |