تاریخچه دلار تایوان / پزو فیلیپین
۱۶:۳۹:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7589 | 1.7546 | 1.7609 | 1.7554 | 0.0117 | 0.67% | 2024/03/28 | 1403/01/09 |
1.7673 | 1.7633 | 1.7681 | 1.7671 | 0.012 | 0.68% | 2024/03/25 | 1403/01/06 |
1.7551 | 1.7551 | 1.7551 | 1.7551 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.7548 | 1.7548 | 1.7548 | 1.7548 | 0.003 | 0.17% | 2024/03/16 | 1402/12/26 |
1.7582 | 1.7528 | 1.7595 | 1.7578 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.7604 | 1.7589 | 1.7636 | 1.7610 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.7670 | 1.7581 | 1.7681 | 1.7609 | 0.004 | 0.23% | 2024/03/11 | 1402/12/21 |
1.7667 | 1.7641 | 1.7671 | 1.7649 | 0.0031 | 0.18% | 2024/03/09 | 1402/12/19 |
1.7714 | 1.7052 | 1.7763 | 1.7680 | 0.0029 | 0.16% | 2024/03/08 | 1402/12/18 |
1.7709 | 1.7660 | 1.7737 | 1.7709 | 0.0022 | 0.12% | 2024/03/06 | 1402/12/16 |
1.7739 | 1.7717 | 1.7785 | 1.7731 | 0.0026 | 0.15% | 2024/03/04 | 1402/12/14 |
1.7727 | 1.7727 | 1.7737 | 1.7728 | 0.0007 | 0.04% | 2024/03/02 | 1402/12/12 |
1.7734 | 1.7720 | 1.7734 | 1.7721 | 0.0053 | 0.3% | 2024/03/01 | 1402/12/11 |
1.7771 | 1.7713 | 1.7780 | 1.7774 | 0.0012 | 0.07% | 2024/02/29 | 1402/12/10 |
1.7765 | 1.7734 | 1.7787 | 1.7762 | 0.0016 | 0.09% | 2024/02/28 | 1402/12/09 |
1.7753 | 1.7682 | 1.7783 | 1.7746 | 0.0003 | 0.02% | 2024/02/27 | 1402/12/08 |
1.7670 | 1.7670 | 1.7794 | 1.7749 | 0.0061 | 0.34% | 2024/02/26 | 1402/12/07 |
1.7697 | 1.7688 | 1.7701 | 1.7688 | 0.0004 | 0.02% | 2024/02/24 | 1402/12/05 |
1.7697 | 1.7660 | 1.7725 | 1.7692 | 0.0015 | 0.08% | 2024/02/23 | 1402/12/04 |
1.7719 | 1.7657 | 1.7781 | 1.7707 | 0.0015 | 0.08% | 2024/02/22 | 1402/12/03 |
1.7784 | 1.7581 | 1.7840 | 1.7722 | 0.0063 | 0.36% | 2024/02/21 | 1402/12/02 |
1.7826 | 1.7757 | 1.7862 | 1.7785 | 0.0042 | 0.24% | 2024/02/20 | 1402/12/01 |
1.7851 | 1.7483 | 1.7872 | 1.7827 | 0.0038 | 0.21% | 2024/02/19 | 1402/11/30 |
1.7815 | 1.7789 | 1.7841 | 1.7789 | 0.004 | 0.22% | 2024/02/17 | 1402/11/28 |
1.7782 | 1.7782 | 1.7848 | 1.7829 | 0.0013 | 0.07% | 2024/02/16 | 1402/11/27 |
1.7853 | 1.7803 | 1.7868 | 1.7816 | 0.0026 | 0.15% | 2024/02/15 | 1402/11/26 |
1.7804 | 1.7749 | 1.7857 | 1.7842 | 0.0031 | 0.17% | 2024/02/14 | 1402/11/25 |
1.7812 | 1.7766 | 1.7833 | 1.7811 | 0.0031 | 0.17% | 2024/02/13 | 1402/11/24 |