تاریخچه دلار تایوان / پزو فیلیپین
۱۹:۵۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7680 | 1.7581 | 1.7711 | 1.7629 | 0.0026 | 0.15% | 2024/04/23 | 1403/02/04 |
1.7731 | 1.7595 | 1.7731 | 1.7655 | 0.0077 | 0.44% | 2024/04/22 | 1403/02/03 |
1.7689 | 1.7641 | 1.7802 | 1.7732 | 0.0068 | 0.38% | 2024/04/19 | 1403/01/31 |
1.7662 | 1.7636 | 1.7679 | 1.7641 | 0.009 | 0.51% | 2024/04/18 | 1403/01/30 |
1.7551 | 1.7551 | 1.7551 | 1.7551 | 0.003 | 0.17% | 2024/04/17 | 1403/01/29 |
1.7569 | 1.7521 | 1.7569 | 1.7521 | 0.0027 | 0.15% | 2024/04/16 | 1403/01/28 |
1.7551 | 1.7521 | 1.7697 | 1.7548 | 0.0011 | 0.06% | 2024/04/15 | 1403/01/27 |
1.7524 | 1.7497 | 1.7580 | 1.7559 | 0.003 | 0.17% | 2024/04/12 | 1403/01/24 |
1.7588 | 1.75 | 1.7588 | 1.7529 | 0.0044 | 0.25% | 2024/04/11 | 1403/01/23 |
1.7595 | 1.7550 | 1.7686 | 1.7573 | 0.0014 | 0.08% | 2024/04/10 | 1403/01/22 |
1.7620 | 1.7580 | 1.7665 | 1.7587 | 0.0035 | 0.2% | 2024/04/09 | 1403/01/21 |
1.7635 | 1.7577 | 1.7660 | 1.7622 | 0.0023 | 0.13% | 2024/04/08 | 1403/01/20 |
1.7650 | 1.7645 | 1.7650 | 1.7645 | 0.002 | 0.11% | 2024/04/06 | 1403/01/18 |
1.7654 | 1.7607 | 1.7722 | 1.7665 | 0.0013 | 0.07% | 2024/04/05 | 1403/01/17 |
1.7620 | 1.7590 | 1.7682 | 1.7652 | 0.0022 | 0.12% | 2024/04/04 | 1403/01/16 |
1.7576 | 1.7559 | 1.7668 | 1.7630 | 0.0055 | 0.31% | 2024/04/03 | 1403/01/15 |
1.7642 | 1.7543 | 1.7642 | 1.7575 | 0.0019 | 0.11% | 2024/04/01 | 1403/01/13 |
1.7654 | 1.7594 | 1.7655 | 1.7594 | 0.0022 | 0.13% | 2024/03/30 | 1403/01/11 |
1.7562 | 1.7542 | 1.7629 | 1.7616 | 0.0046 | 0.26% | 2024/03/29 | 1403/01/10 |
1.7595 | 1.7563 | 1.7620 | 1.7570 | 0.0112 | 0.64% | 2024/03/28 | 1403/01/09 |
1.7686 | 1.7682 | 1.7691 | 1.7682 | 0.0126 | 0.72% | 2024/03/25 | 1403/01/06 |
1.7555 | 1.7555 | 1.7556 | 1.7556 | - | - | 2024/03/20 | 1403/01/01 |
1.7556 | 1.7555 | 1.7556 | 1.7556 | 0.0067 | 0.38% | 2024/03/18 | 1402/12/28 |
1.7623 | 1.7623 | 1.7623 | 1.7623 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.7587 | 1.7538 | 1.7689 | 1.7624 | 0.0037 | 0.21% | 2024/03/14 | 1402/12/24 |
1.7628 | 1.7597 | 1.7675 | 1.7617 | 0.0015 | 0.09% | 2024/03/12 | 1402/12/22 |
1.7677 | 1.7596 | 1.7696 | 1.7632 | 0.006 | 0.34% | 2024/03/11 | 1402/12/21 |
1.7683 | 1.7683 | 1.7696 | 1.7692 | 0.006 | 0.34% | 2024/03/09 | 1402/12/19 |