تاریخچه دلار تایوان / پزوی مکزیک
۲۲:۴۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5263 | 0.5260 | 0.5265 | 0.5262 | 0.0019 | 0.36% | 2024/03/25 | 1403/01/06 |
0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0007 | 0.13% | 2024/03/18 | 1402/12/28 |
0.53 | 0.5274 | 0.5301 | 0.5288 | - | - | 2024/03/14 | 1402/12/24 |
0.5346 | 0.5337 | 0.5360 | 0.5354 | 0.0006 | 0.11% | 2024/03/12 | 1402/12/22 |
0.5355 | 0.5340 | 0.5369 | 0.5348 | 0.0005 | 0.09% | 2024/03/11 | 1402/12/21 |
0.5350 | 0.5349 | 0.5355 | 0.5353 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5368 | 0.5344 | 0.5382 | 0.5352 | 0.001 | 0.19% | 2024/03/08 | 1402/12/18 |
0.5367 | 0.5346 | 0.5374 | 0.5362 | 0.0006 | 0.11% | 2024/03/06 | 1402/12/16 |
0.5398 | 0.5362 | 0.5405 | 0.5368 | 0.001 | 0.19% | 2024/03/04 | 1402/12/14 |
0.5390 | 0.5389 | 0.5394 | 0.5391 | 0.0003 | 0.06% | 2024/03/02 | 1402/12/12 |
0.5390 | 0.5390 | 0.5394 | 0.5394 | 0.0011 | 0.2% | 2024/03/01 | 1402/12/11 |
0.5403 | 0.5391 | 0.5406 | 0.5405 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.5396 | 0.5392 | 0.5408 | 0.5406 | 0.0007 | 0.13% | 2024/02/28 | 1402/12/09 |
0.5420 | 0.5397 | 0.5423 | 0.5399 | 0.0014 | 0.26% | 2024/02/27 | 1402/12/08 |
0.5416 | 0.5412 | 0.5434 | 0.5413 | 0.0007 | 0.13% | 2024/02/26 | 1402/12/07 |
0.5416 | 0.5415 | 0.5421 | 0.5420 | 0.0003 | 0.06% | 2024/02/24 | 1402/12/05 |
0.5426 | 0.5405 | 0.5442 | 0.5417 | 0.0014 | 0.26% | 2024/02/23 | 1402/12/04 |
0.5410 | 0.54 | 0.5441 | 0.5431 | 0.0023 | 0.43% | 2024/02/22 | 1402/12/03 |
0.5428 | 0.5406 | 0.5441 | 0.5408 | 0.0022 | 0.41% | 2024/02/21 | 1402/12/02 |
0.5428 | 0.5406 | 0.5440 | 0.5430 | 0.0001 | 0.02% | 2024/02/20 | 1402/12/01 |
0.5457 | 0.5424 | 0.5457 | 0.5429 | 0.0012 | 0.22% | 2024/02/19 | 1402/11/30 |
0.5443 | 0.5441 | 0.5448 | 0.5441 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.5442 | 0.5431 | 0.5455 | 0.5440 | 0.0007 | 0.13% | 2024/02/16 | 1402/11/27 |
0.5448 | 0.5433 | 0.5455 | 0.5447 | 0.0003 | 0.06% | 2024/02/15 | 1402/11/26 |
0.5452 | 0.5431 | 0.5470 | 0.5444 | 0.0011 | 0.2% | 2024/02/14 | 1402/11/25 |
0.5445 | 0.5444 | 0.5469 | 0.5455 | 0.0012 | 0.22% | 2024/02/13 | 1402/11/24 |
0.5456 | 0.5440 | 0.5456 | 0.5443 | 0.0004 | 0.07% | 2024/02/12 | 1402/11/23 |
0.5449 | 0.5445 | 0.5451 | 0.5447 | 0.0004 | 0.07% | 2024/02/10 | 1402/11/21 |