شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/LBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
49.53 49.53 50.27 50.27 2018/08/22 1397/05/31 1397-05-31
50.08 50.06 50.52 50.50 2018/08/21 1397/05/30 1397-05-30
49.45 49.42 49.45 49.45 2018/08/18 1397/05/27 1397-05-27
49.37 49.22 50.34 49.43 2018/08/17 1397/05/26 1397-05-26
49.21 49.10 50.21 49.36 2018/08/16 1397/05/25 1397-05-25
49.25 49.05 50.50 49.15 2018/08/15 1397/05/24 1397-05-24
49.18 49.12 50.12 49.24 2018/08/14 1397/05/23 1397-05-23
50.69 49.09 50.69 49.14 2018/08/13 1397/05/22 1397-05-22
49.28 49.28 49.31 49.30 2018/08/11 1397/05/20 1397-05-20
49.51 49.26 50.87 49.26 2018/08/10 1397/05/19 1397-05-19
49.53 49.40 50.53 49.50 2018/08/09 1397/05/18 1397-05-18
49.67 49.58 50.64 50.56 2018/08/08 1397/05/17 1397-05-17
49.60 49.60 50.67 49.68 2018/08/07 1397/05/16 1397-05-16
50.61 49.53 50.61 49.53 2018/08/06 1397/05/15 1397-05-15
49.67 49.66 49.67 49.66 2018/08/04 1397/05/13 1397-05-13
49.61 49.48 50.60 49.68 2018/08/03 1397/05/12 1397-05-12
49.46 49.34 50.63 49.59 2018/08/02 1397/05/11 1397-05-11
49.62 49.52 50.77 49.60 2018/08/01 1397/05/10 1397-05-10
49.69 49.56 50.56 49.61 2018/07/31 1397/05/09 1397-05-09
50.48 49.61 50.52 49.68 2018/07/30 1397/05/08 1397-05-08
50.61 50.61 50.62 50.62 2018/07/28 1397/05/06 1397-05-06
50.59 50.50 50.98 50.60 2018/07/27 1397/05/05 1397-05-05
50.75 50.42 50.88 50.60 2018/07/26 1397/05/04 1397-05-04
50.58 50.55 50.75 50.73 2018/07/25 1397/05/03 1397-05-03
50.16 50.15 50.62 50.57 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TWD/LBP Ask