تاریخچه دلار تایوان / پوند لبنان
۱۱:۲۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,748.18 | 2,741.38 | 2,755.23 | 2,754.55 | 5.8 | 0.21% | 2024/04/23 | 1403/02/04 |
2,747.49 | 2,740.98 | 2,753.60 | 2,748.75 | 6.21 | 0.23% | 2024/04/22 | 1403/02/03 |
2,761.55 | 2,754.54 | 2,772.19 | 2,754.96 | 3.19 | 0.12% | 2024/04/19 | 1403/01/31 |
2,756.87 | 2,755.72 | 2,766.01 | 2,760.70 | 5.99 | 0.22% | 2024/04/18 | 1403/01/30 |
2,766.69 | 2,766.69 | 2,766.69 | 2,766.69 | 3.93 | 0.14% | 2024/04/17 | 1403/01/29 |
2,764.72 | 2,762.76 | 2,768.18 | 2,762.76 | 1.08 | 0.04% | 2024/04/16 | 1403/01/28 |
2,766.69 | 2,763.69 | 2,774.49 | 2,763.84 | 13.42 | 0.49% | 2024/04/15 | 1403/01/27 |
2,780.83 | 2,770.61 | 2,782.89 | 2,777.26 | 4.84 | 0.17% | 2024/04/12 | 1403/01/24 |
2,785.68 | 2,778.09 | 2,818.34 | 2,782.10 | 0.05 | - | 2024/04/11 | 1403/01/23 |
2,800.01 | 2,780.82 | 2,806.65 | 2,782.15 | 17.07 | 0.61% | 2024/04/10 | 1403/01/22 |
2,785.72 | 2,783.59 | 2,801 | 2,799.22 | 13.57 | 0.49% | 2024/04/09 | 1403/01/21 |
2,787.18 | 2,783.83 | 2,795.83 | 2,785.65 | 6.28 | 0.23% | 2024/04/08 | 1403/01/20 |
2,792.35 | 2,791.93 | 2,792.35 | 2,791.93 | 0.57 | 0.02% | 2024/04/06 | 1403/01/18 |
2,798.57 | 2,787.39 | 2,801.30 | 2,792.50 | 3.8 | 0.14% | 2024/04/05 | 1403/01/17 |
2,800.65 | 2,777.21 | 2,806.37 | 2,796.30 | 5.22 | 0.19% | 2024/04/04 | 1403/01/16 |
2,804.09 | 2,785.74 | 2,804.09 | 2,801.52 | 2.77 | 0.1% | 2024/04/03 | 1403/01/15 |
2,801.08 | 2,791.58 | 2,811.31 | 2,804.29 | 11.51 | 0.41% | 2024/04/01 | 1403/01/13 |
2,815.99 | 2,815.80 | 2,816.11 | 2,815.80 | 12.53 | 0.45% | 2024/03/30 | 1403/01/11 |
2,806.78 | 2,800.87 | 2,809.97 | 2,803.27 | 3.58 | 0.13% | 2024/03/29 | 1403/01/10 |
2,798.27 | 2,793.92 | 2,811.92 | 2,806.85 | 8.26 | 0.29% | 2024/03/28 | 1403/01/09 |
2,812.16 | 2,812.16 | 2,815.11 | 2,815.11 | 15.81 | 0.56% | 2024/03/25 | 1403/01/06 |
2,830.92 | 2,830.92 | 2,830.92 | 2,830.92 | 11.59 | 0.41% | 2024/03/18 | 1402/12/28 |
2,842.51 | 2,842.51 | 2,842.51 | 2,842.51 | 1.18 | 0.04% | 2024/03/16 | 1402/12/26 |
2,841.64 | 2,825.95 | 2,854.36 | 2,843.69 | 6.71 | 0.24% | 2024/03/14 | 1402/12/24 |
2,863.60 | 2,847.43 | 2,868.85 | 2,854.75 | 9.21 | 0.32% | 2024/03/12 | 1402/12/22 |
2,845.86 | 2,845.15 | 2,873.79 | 2,863.96 | 2.93 | 0.1% | 2024/03/11 | 1402/12/21 |
2,863.52 | 2,861.03 | 2,863.97 | 2,861.03 | 4.07 | 0.14% | 2024/03/09 | 1402/12/19 |
2,833.68 | 2,828.16 | 2,869.76 | 2,865.10 | 4.07 | 0.14% | 2024/03/08 | 1402/12/18 |