تاریخچه دلار تایوان / وون کره جنوبی
۱۹:۱۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.0890 | 42.0890 | 42.2280 | 42.1460 | 0.016 | 0.04% | 2024/03/28 | 1403/01/09 |
42.1710 | 42.13 | 42.1750 | 42.13 | 0.003 | 0.01% | 2024/03/25 | 1403/01/06 |
42.1320 | 42.1320 | 42.1330 | 42.1330 | - | - | 2024/03/20 | 1403/01/01 |
42.1330 | 42.1330 | 42.1330 | 42.1330 | 0.07 | 0.17% | 2024/03/18 | 1402/12/28 |
42.0630 | 42.0630 | 42.0630 | 42.0630 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
41.8160 | 41.7230 | 42.1440 | 42.0580 | 0.155 | 0.37% | 2024/03/14 | 1402/12/24 |
41.7080 | 41.6140 | 41.8320 | 41.6950 | 0.001 | - | 2024/03/12 | 1402/12/22 |
41.8910 | 41.5770 | 41.8910 | 41.6940 | 0.182 | 0.44% | 2024/03/11 | 1402/12/21 |
41.9410 | 41.82 | 41.9410 | 41.8760 | 0.04 | 0.1% | 2024/03/09 | 1402/12/19 |
42.0720 | 41.5110 | 42.1660 | 41.9160 | 0.158 | 0.38% | 2024/03/08 | 1402/12/18 |
42.2590 | 42.0090 | 42.3440 | 42.0740 | 0.186 | 0.44% | 2024/03/06 | 1402/12/16 |
42.1370 | 42.0910 | 42.32 | 42.26 | 0.052 | 0.12% | 2024/03/04 | 1402/12/14 |
42.1680 | 42.1190 | 42.1740 | 42.1280 | 0.029 | 0.07% | 2024/03/02 | 1402/12/12 |
42.1520 | 42.1520 | 42.1820 | 42.1570 | 0.011 | 0.03% | 2024/03/01 | 1402/12/11 |
42.2010 | 42.0670 | 42.2280 | 42.1460 | 0.056 | 0.13% | 2024/02/29 | 1402/12/10 |
42.11 | 42.11 | 42.2270 | 42.2020 | 0.119 | 0.28% | 2024/02/28 | 1402/12/09 |
42.1890 | 42.0550 | 42.21 | 42.0830 | 0.081 | 0.19% | 2024/02/27 | 1402/12/08 |
42.0360 | 42.0360 | 42.2330 | 42.1640 | 0.092 | 0.22% | 2024/02/26 | 1402/12/07 |
42.0950 | 42.0540 | 42.0960 | 42.0720 | 0.051 | 0.12% | 2024/02/24 | 1402/12/05 |
42.1010 | 41.9980 | 42.1850 | 42.1230 | 0.007 | 0.02% | 2024/02/23 | 1402/12/04 |
42.3160 | 41.9940 | 42.3980 | 42.1160 | 0.185 | 0.44% | 2024/02/22 | 1402/12/03 |
42.3980 | 42.25 | 42.5090 | 42.3010 | 0.094 | 0.22% | 2024/02/21 | 1402/12/02 |
42.48 | 42.3430 | 42.6340 | 42.3950 | 0.099 | 0.23% | 2024/02/20 | 1402/12/01 |
42.4690 | 42.4410 | 42.5650 | 42.4940 | 0.023 | 0.05% | 2024/02/19 | 1402/11/30 |
42.4970 | 42.4530 | 42.5070 | 42.4710 | 0.004 | 0.01% | 2024/02/17 | 1402/11/28 |
42.4310 | 42.0660 | 42.5820 | 42.4750 | 0.024 | 0.06% | 2024/02/16 | 1402/11/27 |
42.3730 | 42.1990 | 42.5250 | 42.4510 | 0.099 | 0.23% | 2024/02/15 | 1402/11/26 |
42.5050 | 42.2930 | 42.5620 | 42.3520 | 0.099 | 0.23% | 2024/02/14 | 1402/11/25 |