شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/KRW Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
36.4750 36.4750 36.5680 36.5680 2018/08/22 1397/05/31 1397-05-31
36.6220 36.4810 36.6730 36.4980 2018/08/21 1397/05/30 1397-05-30
36.4430 36.4430 36.48 36.4460 2018/08/18 1397/05/27 1397-05-27
36.5390 36.4230 36.5870 36.4460 2018/08/17 1397/05/26 1397-05-26
36.8320 36.5240 36.9010 36.5470 2018/08/16 1397/05/25 1397-05-25
36.4120 36.3660 36.8460 36.8090 2018/08/15 1397/05/24 1397-05-24
36.8670 36.4150 36.9190 36.4150 2018/08/14 1397/05/23 1397-05-23
36.7020 36.5880 36.8870 36.8790 2018/08/13 1397/05/22 1397-05-22
36.6450 36.5880 36.6450 36.5940 2018/08/11 1397/05/20 1397-05-20
36.4120 36.3280 36.7110 36.6140 2018/08/10 1397/05/19 1397-05-19
36.5080 36.3920 36.5820 36.4150 2018/08/09 1397/05/18 1397-05-18
36.5360 36.5130 36.6540 36.5340 2018/08/08 1397/05/17 1397-05-17
36.7730 36.5160 36.7850 36.5360 2018/08/07 1397/05/16 1397-05-16
36.4880 36.4660 36.8190 36.8190 2018/08/06 1397/05/15 1397-05-15
36.5250 36.5110 36.5250 36.5110 2018/08/04 1397/05/13 1397-05-13
36.59 36.4910 36.7610 36.5530 2018/08/03 1397/05/12 1397-05-12
36.4340 36.4340 36.7190 36.5870 2018/08/02 1397/05/11 1397-05-11
36.1610 36.1470 36.51 36.4420 2018/08/01 1397/05/10 1397-05-10
36.5890 36.1330 36.7450 36.1750 2018/07/31 1397/05/09 1397-05-09
36.47 36.47 36.6580 36.5830 2018/07/30 1397/05/08 1397-05-08
36.52 36.4720 36.52 36.4720 2018/07/28 1397/05/06 1397-05-06
36.5440 36.2760 36.5640 36.5370 2018/07/27 1397/05/05 1397-05-05
36.6150 36.4990 36.7690 36.5410 2018/07/26 1397/05/04 1397-05-04
36.6840 36.5470 36.7730 36.6010 2018/07/25 1397/05/03 1397-05-03
36.9110 36.6840 36.9690 36.6870 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TWD/KRW Bid