تاریخچه دلار تایوان / وون کره جنوبی
۰۰:۳۶:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.5370 | 42.2790 | 42.7750 | 42.3130 | 0.205 | 0.48% | 2024/04/19 | 1403/01/31 |
42.4430 | 42.3870 | 42.5380 | 42.5180 | 0.253 | 0.6% | 2024/04/18 | 1403/01/30 |
42.7710 | 42.7710 | 42.7710 | 42.7710 | 0.076 | 0.18% | 2024/04/17 | 1403/01/29 |
42.8110 | 42.7930 | 42.9120 | 42.8470 | 0.004 | 0.01% | 2024/04/16 | 1403/01/28 |
42.7710 | 42.6980 | 42.9050 | 42.8430 | 0.09 | 0.21% | 2024/04/15 | 1403/01/27 |
42.5150 | 42.41 | 42.9410 | 42.7530 | 0.302 | 0.71% | 2024/04/12 | 1403/01/24 |
42.3930 | 42.2830 | 42.5410 | 42.4510 | 0.056 | 0.13% | 2024/04/11 | 1403/01/23 |
42.2730 | 42.1280 | 42.4550 | 42.3950 | 0.187 | 0.44% | 2024/04/10 | 1403/01/22 |
42.2170 | 42.1460 | 42.2710 | 42.2080 | 0.007 | 0.02% | 2024/04/09 | 1403/01/21 |
42.0920 | 42.0830 | 42.2640 | 42.2010 | 0.128 | 0.3% | 2024/04/08 | 1403/01/20 |
42.0730 | 42.0730 | 42.0950 | 42.0730 | 0.04 | 0.1% | 2024/04/06 | 1403/01/18 |
42.1780 | 42.09 | 42.2930 | 42.1130 | 0.06 | 0.14% | 2024/04/05 | 1403/01/17 |
42.0520 | 41.9440 | 42.26 | 42.1730 | 0.116 | 0.28% | 2024/04/04 | 1403/01/16 |
42.1980 | 42.0390 | 42.2810 | 42.0570 | 0.104 | 0.25% | 2024/04/03 | 1403/01/15 |
42.1190 | 42.0680 | 42.3420 | 42.1610 | 0.102 | 0.24% | 2024/04/01 | 1403/01/13 |
42.2150 | 42.16 | 42.2630 | 42.2630 | 0.053 | 0.13% | 2024/03/30 | 1403/01/11 |
42.2310 | 42.0840 | 42.2380 | 42.21 | 0.002 | - | 2024/03/29 | 1403/01/10 |
42.0910 | 42.0910 | 42.2470 | 42.2080 | 0.015 | 0.04% | 2024/03/28 | 1403/01/09 |
42.1840 | 42.17 | 42.21 | 42.1930 | 0.004 | 0.01% | 2024/03/25 | 1403/01/06 |
42.1950 | 42.1950 | 42.1970 | 42.1970 | - | - | 2024/03/20 | 1403/01/01 |
42.1970 | 42.1970 | 42.1970 | 42.1970 | 0.071 | 0.17% | 2024/03/18 | 1402/12/28 |
42.1260 | 42.1260 | 42.1260 | 42.1260 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
41.8790 | 41.7520 | 42.19 | 42.1210 | 0.154 | 0.37% | 2024/03/14 | 1402/12/24 |
41.7710 | 41.6440 | 41.8380 | 41.7080 | 0.044 | 0.11% | 2024/03/12 | 1402/12/22 |
41.9550 | 41.6280 | 41.9760 | 41.7520 | 0.224 | 0.54% | 2024/03/11 | 1402/12/21 |
41.9780 | 41.9590 | 42.0450 | 41.9760 | 0.034 | 0.08% | 2024/03/09 | 1402/12/19 |
42.0860 | 41.8540 | 42.34 | 41.9420 | 0.146 | 0.35% | 2024/03/08 | 1402/12/18 |
42.3230 | 42.0630 | 42.3930 | 42.0880 | 0.134 | 0.32% | 2024/03/06 | 1402/12/16 |
42.2010 | 42.13 | 42.3040 | 42.2220 | 0.134 | 0.32% | 2024/03/04 | 1402/12/14 |