شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.5550 3.5550 3.5550 3.5550 2019/10/18 1398/07/26 1398-07-26
3.5260 3.5260 3.5260 3.5260 2019/10/14 1398/07/22 1398-07-22
3.5060 3.5060 3.5410 3.5410 2019/10/11 1398/07/19 1398-07-19
3.4880 3.4880 3.4980 3.4980 2019/10/10 1398/07/18 1398-07-18
3.4630 3.4630 3.49 3.49 2019/10/09 1398/07/17 1398-07-17
3.47 3.4650 3.4770 3.4670 2019/10/08 1398/07/16 1398-07-16
3.4470 3.4470 3.4590 3.4590 2019/10/07 1398/07/15 1398-07-15
3.4520 3.4520 3.4520 3.4520 2019/10/05 1398/07/13 1398-07-13
3.4520 3.4480 3.4540 3.4510 2019/10/04 1398/07/12 1398-07-12
3.4590 3.4530 3.4610 3.4550 2019/10/03 1398/07/11 1398-07-11
3.4810 3.4620 3.4810 3.4620 2019/10/02 1398/07/10 1398-07-10
3.4730 3.4730 3.4880 3.4750 2019/10/01 1398/07/09 1398-07-09
3.48 3.4730 3.48 3.4750 2019/09/30 1398/07/08 1398-07-08
3.4670 3.4670 3.4820 3.4790 2019/09/27 1398/07/05 1398-07-05
3.4540 3.4530 3.4720 3.4720 2019/09/26 1398/07/04 1398-07-04
3.4610 3.4550 3.4640 3.4560 2019/09/25 1398/07/03 1398-07-03
3.4680 3.4670 3.4740 3.47 2019/09/24 1398/07/02 1398-07-02
3.4720 3.4650 3.4750 3.4670 2019/09/23 1398/07/01 1398-07-01
3.4680 3.4680 3.4680 3.4680 2019/09/21 1398/06/30 1398-06-30
3.4780 3.4770 3.4790 3.4770 2019/09/20 1398/06/29 1398-06-29
3.4940 3.4790 3.4960 3.4790 2019/09/19 1398/06/28 1398-06-28
3.5020 3.4960 3.5030 3.4980 2019/09/18 1398/06/27 1398-06-27
3.4850 3.4850 3.50 3.50 2019/09/17 1398/06/26 1398-06-26
3.48 3.4730 3.4850 3.4830 2019/09/16 1398/06/25 1398-06-25
3.4950 3.4950 3.4950 3.4950 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص TWD/JPY Ask