تاریخچه دلار تایوان / دلار جامائیکا
۰۲:۳۴:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7183 | 4.7171 | 4.7404 | 4.7359 | 0.0144 | 0.3% | 2024/04/25 | 1403/02/06 |
4.7201 | 4.6968 | 4.7308 | 4.7215 | 0.0009 | 0.02% | 2024/04/24 | 1403/02/05 |
4.7266 | 4.7131 | 4.7298 | 4.7206 | 0.0076 | 0.16% | 2024/04/23 | 1403/02/04 |
4.7279 | 4.7136 | 4.7332 | 4.7282 | 0.0103 | 0.22% | 2024/04/22 | 1403/02/03 |
4.7299 | 4.7298 | 4.7553 | 4.7385 | 0.0022 | 0.05% | 2024/04/19 | 1403/01/31 |
4.7329 | 4.7262 | 4.7406 | 4.7284 | 0.006 | 0.13% | 2024/04/18 | 1403/01/30 |
4.7344 | 4.7344 | 4.7344 | 4.7344 | 0.0087 | 0.18% | 2024/04/17 | 1403/01/29 |
4.7211 | 4.7208 | 4.7269 | 4.7257 | 0.0064 | 0.14% | 2024/04/16 | 1403/01/28 |
4.7344 | 4.7193 | 4.7477 | 4.7193 | 0.0247 | 0.52% | 2024/04/15 | 1403/01/27 |
4.7575 | 4.7410 | 4.7621 | 4.7440 | 0.0167 | 0.35% | 2024/04/12 | 1403/01/24 |
4.7651 | 4.7538 | 4.8187 | 4.7607 | 0.0002 | - | 2024/04/11 | 1403/01/23 |
4.7865 | 4.7586 | 4.8002 | 4.7609 | 0.0241 | 0.51% | 2024/04/10 | 1403/01/22 |
4.7540 | 4.7505 | 4.7885 | 4.7850 | 0.0311 | 0.65% | 2024/04/09 | 1403/01/21 |
4.7558 | 4.7508 | 4.7694 | 4.7539 | 0.0039 | 0.08% | 2024/04/08 | 1403/01/20 |
4.7585 | 4.7578 | 4.7585 | 4.7578 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.7509 | 4.7489 | 4.7662 | 4.7586 | 0.0115 | 0.24% | 2024/04/05 | 1403/01/17 |
4.7219 | 4.6915 | 4.7589 | 4.7471 | 0.0237 | 0.5% | 2024/04/04 | 1403/01/16 |
4.7494 | 4.7102 | 4.7515 | 4.7234 | 0.0263 | 0.56% | 2024/04/03 | 1403/01/15 |
4.7602 | 4.7434 | 4.7678 | 4.7497 | 0.0134 | 0.28% | 2024/04/01 | 1403/01/13 |
4.7634 | 4.7631 | 4.7634 | 4.7631 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.7552 | 4.7506 | 4.7681 | 4.7632 | 0.007 | 0.15% | 2024/03/29 | 1403/01/10 |
4.7605 | 4.7473 | 4.7607 | 4.7562 | 0.0247 | 0.52% | 2024/03/28 | 1403/01/09 |
4.7777 | 4.7777 | 4.7809 | 4.7809 | 0.0531 | 1.11% | 2024/03/25 | 1403/01/06 |
4.8338 | 4.8338 | 4.8340 | 4.8340 | - | - | 2024/03/20 | 1403/01/01 |
4.8340 | 4.8338 | 4.8340 | 4.8340 | 0.0029 | 0.06% | 2024/03/18 | 1402/12/28 |
4.8369 | 4.8369 | 4.8369 | 4.8369 | 0.002 | 0.04% | 2024/03/16 | 1402/12/26 |
4.8607 | 4.8351 | 4.8806 | 4.8389 | 0.0139 | 0.29% | 2024/03/14 | 1402/12/24 |
4.8830 | 4.8767 | 4.8912 | 4.8886 | 0.0358 | 0.74% | 2024/03/12 | 1402/12/22 |