تاریخچه دلار تایوان / کرونا ایسلند
۱۵:۵۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3755 | 4.3664 | 4.3792 | 4.3694 | 0.0028 | 0.06% | 2024/04/16 | 1403/01/28 |
4.3925 | 4.3722 | 4.3962 | 4.3722 | 0.021 | 0.48% | 2024/04/15 | 1403/01/27 |
4.3643 | 4.3564 | 4.3976 | 4.3932 | 0.0288 | 0.66% | 2024/04/12 | 1403/01/24 |
4.3558 | 4.3432 | 4.3737 | 4.3644 | 0.0138 | 0.32% | 2024/04/11 | 1403/01/23 |
4.3445 | 4.3428 | 4.3616 | 4.3506 | 0.007 | 0.16% | 2024/04/10 | 1403/01/22 |
4.3234 | 4.3192 | 4.3475 | 4.3436 | 0.0197 | 0.46% | 2024/04/09 | 1403/01/21 |
4.3282 | 4.3191 | 4.3350 | 4.3239 | 0.0022 | 0.05% | 2024/04/08 | 1403/01/20 |
4.3271 | 4.3261 | 4.3271 | 4.3261 | 0.0011 | 0.03% | 2024/04/06 | 1403/01/18 |
4.3393 | 4.3272 | 4.3452 | 4.3272 | 0.0101 | 0.23% | 2024/04/05 | 1403/01/17 |
4.3402 | 4.3277 | 4.3471 | 4.3373 | 0.0049 | 0.11% | 2024/04/04 | 1403/01/16 |
4.3630 | 4.3410 | 4.3689 | 4.3422 | 0.0215 | 0.5% | 2024/04/03 | 1403/01/15 |
4.3674 | 4.3484 | 4.3812 | 4.3637 | 0.003 | 0.07% | 2024/04/01 | 1403/01/13 |
4.3670 | 4.3667 | 4.3670 | 4.3667 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.3631 | 4.3570 | 4.3746 | 4.3666 | 0.004 | 0.09% | 2024/03/29 | 1403/01/10 |
4.3522 | 4.3522 | 4.3634 | 4.3626 | 0.0276 | 0.64% | 2024/03/28 | 1403/01/09 |
4.3377 | 4.3346 | 4.3381 | 4.3350 | 0.0145 | 0.34% | 2024/03/25 | 1403/01/06 |
4.3215 | 4.3205 | 4.3215 | 4.3205 | - | - | 2024/03/20 | 1403/01/01 |
4.3205 | 4.3205 | 4.3215 | 4.3205 | 0.0084 | 0.19% | 2024/03/18 | 1402/12/28 |
4.3289 | 4.3289 | 4.3289 | 4.3289 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.3174 | 4.3086 | 4.3432 | 4.3291 | 0.0014 | 0.03% | 2024/03/14 | 1402/12/24 |
4.3457 | 4.3343 | 4.3534 | 4.3497 | 0.0038 | 0.09% | 2024/03/12 | 1402/12/22 |
4.3373 | 4.3337 | 4.3608 | 4.3459 | 0.0041 | 0.09% | 2024/03/11 | 1402/12/21 |
4.3420 | 4.3411 | 4.3423 | 4.3418 | 0.0004 | 0.01% | 2024/03/09 | 1402/12/19 |
4.3259 | 4.3191 | 4.3546 | 4.3422 | 0.0161 | 0.37% | 2024/03/08 | 1402/12/18 |
4.3580 | 4.3248 | 4.3624 | 4.3261 | 0.0323 | 0.75% | 2024/03/06 | 1402/12/16 |
4.3833 | 4.3559 | 4.3873 | 4.3584 | 0.0155 | 0.36% | 2024/03/04 | 1402/12/14 |
4.3792 | 4.3792 | 4.3827 | 4.3826 | 0.0052 | 0.12% | 2024/03/02 | 1402/12/12 |
4.3780 | 4.3761 | 4.3780 | 4.3774 | 0.0052 | 0.12% | 2024/03/01 | 1402/12/11 |