تاریخچه دلار تایوان / روپیه اندونزی
۲۱:۰۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
498.7150 | 496.6730 | 499.3530 | 498.1240 | 0.516 | 0.1% | 2024/04/22 | 1403/02/03 |
499.26 | 498.1750 | 500.9330 | 498.64 | 0.394 | 0.08% | 2024/04/19 | 1403/01/31 |
499.5350 | 498.5490 | 500.0540 | 499.2690 | 0.14 | 0.03% | 2024/04/18 | 1403/01/30 |
499.1290 | 499.1290 | 499.1290 | 499.1290 | 2.057 | 0.41% | 2024/04/17 | 1403/01/29 |
496.1890 | 496.0030 | 497.7670 | 497.0720 | 0.654 | 0.13% | 2024/04/16 | 1403/01/28 |
499.1290 | 495.6270 | 503.5970 | 496.4180 | 2.743 | 0.55% | 2024/04/15 | 1403/01/27 |
497.1970 | 496.2560 | 500.85 | 499.1610 | 2.231 | 0.45% | 2024/04/12 | 1403/01/24 |
496.5710 | 494.9360 | 499.9020 | 496.93 | 0.61 | 0.12% | 2024/04/11 | 1403/01/23 |
496.4350 | 495.1650 | 497.4220 | 496.32 | 0.303 | 0.06% | 2024/04/10 | 1403/01/22 |
495.5440 | 494.7510 | 497.1030 | 496.0170 | 0.506 | 0.1% | 2024/04/09 | 1403/01/21 |
494.7740 | 494.4130 | 495.7720 | 495.5110 | 0.832 | 0.17% | 2024/04/08 | 1403/01/20 |
494.6780 | 494.6070 | 494.6790 | 494.6790 | 0.04 | 0.01% | 2024/04/06 | 1403/01/18 |
495.8530 | 494.12 | 496.61 | 494.7190 | 1.016 | 0.21% | 2024/04/05 | 1403/01/17 |
497.3120 | 494.8350 | 498.71 | 495.7350 | 1.827 | 0.37% | 2024/04/04 | 1403/01/16 |
497.4220 | 496.2830 | 498.65 | 497.5620 | 0.227 | 0.05% | 2024/04/03 | 1403/01/15 |
497.3870 | 495.5330 | 498.5490 | 497.3350 | 0.183 | 0.04% | 2024/04/01 | 1403/01/13 |
497.9180 | 497.1520 | 497.9180 | 497.1520 | 0.378 | 0.08% | 2024/03/30 | 1403/01/11 |
495.9850 | 495.7760 | 499.0880 | 496.7740 | 0.804 | 0.16% | 2024/03/29 | 1403/01/10 |
496.4930 | 495.0740 | 496.7070 | 495.97 | 0.364 | 0.07% | 2024/03/28 | 1403/01/09 |
496.1950 | 495.6060 | 496.2050 | 495.6060 | 0.373 | 0.08% | 2024/03/25 | 1403/01/06 |
495.9460 | 495.9460 | 495.9790 | 495.9790 | - | - | 2024/03/20 | 1403/01/01 |
495.9790 | 495.9790 | 495.9790 | 495.9790 | 1.051 | 0.21% | 2024/03/18 | 1402/12/28 |
494.9280 | 494.9280 | 494.9280 | 494.9280 | 0.15 | 0.03% | 2024/03/16 | 1402/12/26 |
494.92 | 494.1120 | 495.4880 | 495.0780 | 0.078 | 0.02% | 2024/03/14 | 1402/12/24 |
494.6010 | 492.9270 | 496.0080 | 493.6050 | 0.336 | 0.07% | 2024/03/12 | 1402/12/22 |
494.8760 | 492.5350 | 497.2390 | 493.9410 | 0.857 | 0.17% | 2024/03/11 | 1402/12/21 |
494.6170 | 494.5730 | 494.7980 | 494.7980 | 0.092 | 0.02% | 2024/03/09 | 1402/12/19 |
496.3580 | 493.9730 | 498.16 | 494.7060 | 0.092 | 0.02% | 2024/03/08 | 1402/12/18 |