شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/HUF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.1065 9.1065 9.1212 9.1154 2018/08/22 1397/05/31 1397-05-31
9.1507 9.0864 9.1516 9.1087 2018/08/21 1397/05/30 1397-05-30
9.1835 9.1682 9.1835 9.1732 2018/08/18 1397/05/27 1397-05-27
9.2536 9.1760 9.2557 9.1760 2018/08/17 1397/05/26 1397-05-26
9.2665 9.2188 9.2765 9.2529 2018/08/16 1397/05/25 1397-05-25
9.2332 9.2076 9.3133 9.2649 2018/08/15 1397/05/24 1397-05-24
9.1844 9.1687 9.2355 9.2330 2018/08/14 1397/05/23 1397-05-23
9.2264 9.1886 9.2766 9.2027 2018/08/13 1397/05/22 1397-05-22
9.2388 9.1983 9.2388 9.1983 2018/08/11 1397/05/20 1397-05-20
9.0673 9.0623 9.2469 9.2469 2018/08/10 1397/05/19 1397-05-19
8.9903 8.9751 9.0665 9.0665 2018/08/09 1397/05/18 1397-05-18
9.0198 8.9938 9.0440 8.9976 2018/08/08 1397/05/17 1397-05-17
9.0488 9.0177 9.0490 9.0224 2018/08/07 1397/05/16 1397-05-16
9.0289 9.0289 9.0724 9.0372 2018/08/06 1397/05/15 1397-05-15
9.0379 9.0379 9.0432 9.0391 2018/08/04 1397/05/13 1397-05-13
9.0168 8.9988 9.0544 9.0369 2018/08/03 1397/05/12 1397-05-12
8.98 8.9711 9.0249 9.0153 2018/08/02 1397/05/11 1397-05-11
8.9534 8.9534 8.9890 8.9772 2018/08/01 1397/05/10 1397-05-10
8.9755 8.9033 8.9837 8.9522 2018/07/31 1397/05/09 1397-05-09
9.0360 8.9761 9.0509 8.9809 2018/07/30 1397/05/08 1397-05-08
9.0336 9.0283 9.0437 9.0411 2018/07/28 1397/05/06 1397-05-06
9.0742 9.0280 9.0924 9.0347 2018/07/27 1397/05/05 1397-05-05
9.1146 9.0435 9.1210 9.0748 2018/07/26 1397/05/04 1397-05-04
9.1092 9.0878 9.1433 9.1149 2018/07/25 1397/05/03 1397-05-03
9.1112 9.0827 9.1250 9.1062 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TWD/HUF Bid