تاریخچه دلار تایوان / دلار هنگ کنگ
۰۸:۳۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2447 | 0.2440 | 0.2448 | 0.2446 | 0.0013 | 0.53% | 2024/03/28 | 1403/01/09 |
0.2457 | 0.2457 | 0.2459 | 0.2459 | 0.0011 | 0.45% | 2024/03/25 | 1403/01/06 |
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.0004 | 0.16% | 2024/03/18 | 1402/12/28 |
0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2483 | 0.2470 | 0.2484 | 0.2475 | 0.0002 | 0.08% | 2024/03/14 | 1402/12/24 |
0.2493 | 0.2484 | 0.2493 | 0.2492 | 0.0003 | 0.12% | 2024/03/12 | 1402/12/22 |
0.2487 | 0.2485 | 0.2493 | 0.2489 | - | - | 2024/03/11 | 1402/12/21 |
0.2488 | 0.2488 | 0.2489 | 0.2489 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2486 | 0.2482 | 0.2496 | 0.2490 | 0.0005 | 0.2% | 2024/03/08 | 1402/12/18 |
0.2477 | 0.2475 | 0.2486 | 0.2485 | 0.0008 | 0.32% | 2024/03/06 | 1402/12/16 |
0.2479 | 0.2476 | 0.2486 | 0.2477 | 0.0003 | 0.12% | 2024/03/04 | 1402/12/14 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | - | - | 2024/03/02 | 1402/12/12 |
0.2479 | 0.2479 | 0.2480 | 0.2480 | 0.0006 | 0.24% | 2024/03/01 | 1402/12/11 |
0.2473 | 0.2469 | 0.2476 | 0.2474 | 0.0001 | 0.04% | 2024/02/29 | 1402/12/10 |
0.2472 | 0.2469 | 0.2474 | 0.2473 | 0.0003 | 0.12% | 2024/02/28 | 1402/12/09 |
0.2478 | 0.2474 | 0.2480 | 0.2476 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2476 | 0.2475 | 0.2482 | 0.2477 | 0.0002 | 0.08% | 2024/02/26 | 1402/12/07 |
0.2476 | 0.2475 | 0.2477 | 0.2475 | 0.0001 | 0.04% | 2024/02/24 | 1402/12/05 |
0.2481 | 0.2471 | 0.2487 | 0.2476 | 0.0006 | 0.24% | 2024/02/23 | 1402/12/04 |
0.2481 | 0.2478 | 0.2487 | 0.2482 | 0.0002 | 0.08% | 2024/02/22 | 1402/12/03 |
0.2488 | 0.2479 | 0.2492 | 0.2480 | 0.0007 | 0.28% | 2024/02/21 | 1402/12/02 |
0.2492 | 0.2482 | 0.2495 | 0.2487 | 0.0004 | 0.16% | 2024/02/20 | 1402/12/01 |
0.2496 | 0.2488 | 0.2497 | 0.2491 | 0.0004 | 0.16% | 2024/02/19 | 1402/11/30 |
0.2497 | 0.2495 | 0.2497 | 0.2495 | - | - | 2024/02/17 | 1402/11/28 |
0.2496 | 0.2492 | 0.2501 | 0.2495 | - | - | 2024/02/16 | 1402/11/27 |
0.2489 | 0.2487 | 0.2496 | 0.2495 | 0.0006 | 0.24% | 2024/02/15 | 1402/11/26 |
0.2478 | 0.2477 | 0.2489 | 0.2489 | 0.0013 | 0.53% | 2024/02/14 | 1402/11/25 |
0.2493 | 0.2476 | 0.2493 | 0.2476 | 0.0013 | 0.53% | 2024/02/13 | 1402/11/24 |