تاریخچه دلار تایوان / پوند مصر
۰۱:۱۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4764 | 1.4719 | 1.4795 | 1.4748 | 0.0019 | 0.13% | 2024/04/23 | 1403/02/04 |
1.48 | 1.4727 | 1.4839 | 1.4767 | 0.0078 | 0.53% | 2024/04/22 | 1403/02/03 |
1.4869 | 1.4833 | 1.4936 | 1.4845 | 0.0012 | 0.08% | 2024/04/19 | 1403/01/31 |
1.4969 | 1.4860 | 1.4969 | 1.4866 | 0.0173 | 1.18% | 2024/04/18 | 1403/01/30 |
1.4693 | 1.4693 | 1.4693 | 1.4693 | - | - | 2024/04/17 | 1403/01/29 |
1.4863 | 1.4829 | 1.4877 | 1.4877 | 0.002 | 0.13% | 2024/04/16 | 1403/01/28 |
1.4691 | 1.4672 | 1.5049 | 1.4857 | 0.0135 | 0.92% | 2024/04/15 | 1403/01/27 |
1.4748 | 1.4705 | 1.4755 | 1.4722 | 0.0031 | 0.21% | 2024/04/12 | 1403/01/24 |
1.4761 | 1.4713 | 1.4781 | 1.4753 | 0.0006 | 0.04% | 2024/04/11 | 1403/01/23 |
1.4843 | 1.4740 | 1.4869 | 1.4747 | 0.0089 | 0.6% | 2024/04/10 | 1403/01/22 |
1.4811 | 1.4797 | 1.4850 | 1.4836 | 0.0025 | 0.17% | 2024/04/09 | 1403/01/21 |
1.4703 | 1.4703 | 1.4844 | 1.4811 | 0.0073 | 0.5% | 2024/04/08 | 1403/01/20 |
1.4743 | 1.4738 | 1.4743 | 1.4738 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.4753 | 1.4736 | 1.4771 | 1.4739 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.4773 | 1.4738 | 1.4823 | 1.4743 | 0.0034 | 0.23% | 2024/04/04 | 1403/01/16 |
1.47 | 1.4687 | 1.4837 | 1.4777 | 0.0078 | 0.53% | 2024/04/03 | 1403/01/15 |
1.4808 | 1.4671 | 1.4872 | 1.4699 | 0.0089 | 0.61% | 2024/04/01 | 1403/01/13 |
1.4827 | 1.4788 | 1.4827 | 1.4788 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.4801 | 1.4782 | 1.4846 | 1.4791 | 0.0012 | 0.08% | 2024/03/29 | 1403/01/10 |
1.4762 | 1.4690 | 1.4817 | 1.4803 | 0.0084 | 0.57% | 2024/03/28 | 1403/01/09 |
1.4876 | 1.4868 | 1.4898 | 1.4887 | 0.003 | 0.2% | 2024/03/25 | 1403/01/06 |
1.4961 | 1.4917 | 1.4961 | 1.4917 | - | - | 2024/03/20 | 1403/01/01 |
1.4917 | 1.4917 | 1.4917 | 1.4917 | 0.0189 | 1.27% | 2024/03/18 | 1402/12/28 |
1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5367 | 1.5082 | 1.5372 | 1.5111 | 0.0018 | 0.12% | 2024/03/14 | 1402/12/24 |
1.5596 | 1.5563 | 1.5639 | 1.5563 | 0.0035 | 0.22% | 2024/03/12 | 1402/12/22 |
1.5650 | 1.5575 | 1.5710 | 1.5598 | 0.0035 | 0.22% | 2024/03/11 | 1402/12/21 |