شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/EGP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5818 0.5818 0.5825 0.5820 2018/08/22 1397/05/31 1397-05-31
0.5830 0.5819 0.5832 0.5819 2018/08/21 1397/05/30 1397-05-30
0.5817 0.5813 0.5819 0.5818 2018/08/18 1397/05/27 1397-05-27
0.5808 0.5797 0.5817 0.5813 2018/08/17 1397/05/26 1397-05-26
0.5794 0.5780 0.5822 0.5810 2018/08/16 1397/05/25 1397-05-25
0.5795 0.5771 0.5808 0.5795 2018/08/15 1397/05/24 1397-05-24
0.5795 0.5792 0.5812 0.5794 2018/08/14 1397/05/23 1397-05-23
0.5793 0.5784 0.5816 0.5790 2018/08/13 1397/05/22 1397-05-22
0.5798 0.5797 0.5802 0.5799 2018/08/11 1397/05/20 1397-05-20
0.5823 0.5795 0.5832 0.5795 2018/08/10 1397/05/19 1397-05-19
0.5833 0.5811 0.5836 0.5817 2018/08/09 1397/05/18 1397-05-18
0.5838 0.5821 0.5861 0.5834 2018/08/08 1397/05/17 1397-05-17
0.5835 0.5824 0.5852 0.5840 2018/08/07 1397/05/16 1397-05-16
0.5837 0.5814 0.5838 0.5823 2018/08/06 1397/05/15 1397-05-15
0.5835 0.5833 0.5838 0.5833 2018/08/04 1397/05/13 1397-05-13
0.5810 0.5808 0.5841 0.5837 2018/08/03 1397/05/12 1397-05-12
0.5831 0.5798 0.5832 0.5808 2018/08/02 1397/05/11 1397-05-11
0.5836 0.5811 0.5839 0.5827 2018/08/01 1397/05/10 1397-05-10
0.5843 0.5812 0.5846 0.5834 2018/07/31 1397/05/09 1397-05-09
0.5826 0.5809 0.5851 0.5844 2018/07/30 1397/05/08 1397-05-08
0.5825 0.5821 0.5825 0.5825 2018/07/28 1397/05/06 1397-05-06
0.5841 0.5819 0.5850 0.5821 2018/07/27 1397/05/05 1397-05-05
0.5862 0.5831 0.5880 0.5839 2018/07/26 1397/05/04 1397-05-04
0.5838 0.5815 0.5863 0.5863 2018/07/25 1397/05/03 1397-05-03
0.5836 0.5788 0.5853 0.5836 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TWD/EGP Bid