شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/EGP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5838 0.5837 0.5842 0.5840 2018/08/22 1397/05/31 1397-05-31
0.5844 0.5836 0.5851 0.5839 2018/08/21 1397/05/30 1397-05-30
0.5836 0.5832 0.5837 0.5837 2018/08/18 1397/05/27 1397-05-27
0.5828 0.5814 0.5836 0.5832 2018/08/17 1397/05/26 1397-05-26
0.5813 0.5799 0.5841 0.5824 2018/08/16 1397/05/25 1397-05-25
0.5814 0.5790 0.5824 0.5809 2018/08/15 1397/05/24 1397-05-24
0.5815 0.5811 0.5832 0.5813 2018/08/14 1397/05/23 1397-05-23
0.5812 0.5803 0.5833 0.5810 2018/08/13 1397/05/22 1397-05-22
0.5817 0.5816 0.5820 0.5819 2018/08/11 1397/05/20 1397-05-20
0.5834 0.5814 0.5850 0.5814 2018/08/10 1397/05/19 1397-05-19
0.5853 0.5830 0.5854 0.5837 2018/08/09 1397/05/18 1397-05-18
0.5858 0.5834 0.5876 0.5854 2018/08/08 1397/05/17 1397-05-17
0.5855 0.5843 0.5872 0.5859 2018/08/07 1397/05/16 1397-05-16
0.5851 0.5831 0.5855 0.5843 2018/08/06 1397/05/15 1397-05-15
0.5855 0.5852 0.5855 0.5852 2018/08/04 1397/05/13 1397-05-13
0.5829 0.5825 0.5860 0.5857 2018/08/03 1397/05/12 1397-05-12
0.5845 0.5816 0.5849 0.5827 2018/08/02 1397/05/11 1397-05-11
0.5856 0.5830 0.5856 0.5847 2018/08/01 1397/05/10 1397-05-10
0.5862 0.5829 0.5865 0.5854 2018/07/31 1397/05/09 1397-05-09
0.5840 0.5825 0.5869 0.5863 2018/07/30 1397/05/08 1397-05-08
0.5839 0.5838 0.5844 0.5844 2018/07/28 1397/05/06 1397-05-06
0.5855 0.5836 0.5869 0.5841 2018/07/27 1397/05/05 1397-05-05
0.5881 0.5851 0.5897 0.5859 2018/07/26 1397/05/04 1397-05-04
0.5852 0.5834 0.5879 0.5877 2018/07/25 1397/05/03 1397-05-03
0.5855 0.5807 0.5868 0.5855 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TWD/EGP Ask