شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TWD/AUD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0444 0.0443 0.0444 0.0443 2018/08/22 1397/05/31 1397-05-31
0.0443 0.0442 0.0443 0.0443 2018/08/21 1397/05/30 1397-05-30
0.0447 0.0445 0.0448 0.0445 2018/08/17 1397/05/26 1397-05-26
0.0447 0.0446 0.0449 0.0448 2018/08/16 1397/05/25 1397-05-25
0.0449 0.0447 0.0450 0.0448 2018/08/15 1397/05/24 1397-05-24
0.0445 0.0445 0.0448 0.0448 2018/08/14 1397/05/23 1397-05-23
0.0447 0.0445 0.0447 0.0446 2018/08/13 1397/05/22 1397-05-22
0.0445 0.0445 0.0446 0.0446 2018/08/11 1397/05/20 1397-05-20
0.0441 0.0441 0.0446 0.0446 2018/08/10 1397/05/19 1397-05-19
0.0440 0.0438 0.0442 0.0442 2018/08/09 1397/05/18 1397-05-18
0.0442 0.0440 0.0442 0.0441 2018/08/08 1397/05/17 1397-05-17
0.0443 0.0440 0.0443 0.0441 2018/08/07 1397/05/16 1397-05-16
0.0443 0.0441 0.0443 0.0442 2018/08/03 1397/05/12 1397-05-12
0.0442 0.0441 0.0442 0.0442 2018/08/02 1397/05/11 1397-05-11
0.0441 0.0440 0.0442 0.0441 2018/08/01 1397/05/10 1397-05-10
0.0442 0.0439 0.0442 0.0440 2018/07/31 1397/05/09 1397-05-09
0.0442 0.0441 0.0442 0.0441 2018/07/30 1397/05/08 1397-05-08
0.0441 0.0441 0.0442 0.0441 2018/07/28 1397/05/06 1397-05-06
0.0442 0.0441 0.0443 0.0442 2018/07/27 1397/05/05 1397-05-05
0.0440 0.0440 0.0443 0.0443 2018/07/26 1397/05/04 1397-05-04
0.0439 0.0439 0.0442 0.0441 2018/07/25 1397/05/03 1397-05-03
0.0443 0.0440 0.0443 0.0440 2018/07/24 1397/05/02 1397-05-02
0.0440 0.0440 0.0442 0.0442 2018/07/23 1397/05/01 1397-05-01
0.0441 0.0441 0.0441 0.0441 2018/07/21 1397/04/30 1397-04-30
0.0442 0.0440 0.0445 0.0440 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص TWD/AUD Bid