تاریخچه دلار تایوان / پزوی آرژانتین
۱۷:۴۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.8144 | 26.7450 | 26.8211 | 26.7958 | 0.0681 | 0.25% | 2024/03/28 | 1403/01/09 |
26.8415 | 26.8415 | 26.8639 | 26.8639 | 0.0108 | 0.04% | 2024/03/25 | 1403/01/06 |
26.8781 | 26.8747 | 26.8781 | 26.8747 | - | - | 2024/03/20 | 1403/01/01 |
26.8747 | 26.8747 | 26.8747 | 26.8747 | 0.0218 | 0.08% | 2024/03/18 | 1402/12/28 |
26.8965 | 26.8965 | 26.8965 | 26.8965 | 0.0147 | 0.05% | 2024/03/16 | 1402/12/26 |
26.9699 | 26.8449 | 26.9807 | 26.9112 | 0.0064 | 0.02% | 2024/03/14 | 1402/12/24 |
26.9895 | 26.9351 | 27.0353 | 27.0124 | 0.0203 | 0.08% | 2024/03/12 | 1402/12/22 |
26.8860 | 26.8759 | 27.0258 | 26.9921 | 0.045 | 0.17% | 2024/03/11 | 1402/12/21 |
26.9429 | 26.9409 | 26.9471 | 26.9471 | 0.0087 | 0.03% | 2024/03/09 | 1402/12/19 |
26.8892 | 26.8529 | 27.0238 | 26.9558 | 0.0627 | 0.23% | 2024/03/08 | 1402/12/18 |
26.7556 | 26.6974 | 26.9014 | 26.8931 | 0.1342 | 0.5% | 2024/03/06 | 1402/12/16 |
26.7068 | 26.6194 | 26.7954 | 26.7589 | 0.0029 | 0.01% | 2024/03/04 | 1402/12/14 |
26.7082 | 26.7044 | 26.7096 | 26.7044 | 0.0002 | - | 2024/03/02 | 1402/12/12 |
26.7014 | 26.7014 | 26.7055 | 26.7042 | 0.0863 | 0.32% | 2024/03/01 | 1402/12/11 |
26.5928 | 26.5546 | 26.6193 | 26.6179 | 0.0205 | 0.08% | 2024/02/29 | 1402/12/10 |
26.5673 | 26.5127 | 26.6023 | 26.5974 | 0.0053 | 0.02% | 2024/02/28 | 1402/12/09 |
26.6354 | 26.5773 | 26.6354 | 26.6027 | 0.0211 | 0.08% | 2024/02/27 | 1402/12/08 |
26.4980 | 26.4980 | 26.6559 | 26.6238 | 0.0813 | 0.31% | 2024/02/26 | 1402/12/07 |
26.5415 | 26.5373 | 26.5488 | 26.5425 | 0.0072 | 0.03% | 2024/02/24 | 1402/12/05 |
26.5874 | 26.4736 | 26.6478 | 26.5497 | 0.0454 | 0.17% | 2024/02/23 | 1402/12/04 |
26.5661 | 26.5414 | 26.6497 | 26.5951 | 0.0324 | 0.12% | 2024/02/22 | 1402/12/03 |
26.6322 | 26.5276 | 26.6712 | 26.5627 | 0.0593 | 0.22% | 2024/02/21 | 1402/12/02 |
26.6535 | 26.5356 | 26.6717 | 26.6220 | 0.0286 | 0.11% | 2024/02/20 | 1402/12/01 |
26.6328 | 26.5589 | 26.6508 | 26.6506 | 0.0215 | 0.08% | 2024/02/19 | 1402/11/30 |
26.6484 | 26.6291 | 26.6484 | 26.6291 | 0.0075 | 0.03% | 2024/02/17 | 1402/11/28 |
26.6283 | 26.5904 | 26.6864 | 26.6366 | 0.0025 | 0.01% | 2024/02/16 | 1402/11/27 |
26.5405 | 26.5272 | 26.6394 | 26.6341 | 0.091 | 0.34% | 2024/02/15 | 1402/11/26 |
26.3363 | 26.3306 | 26.5478 | 26.5431 | 0.091 | 0.34% | 2024/02/14 | 1402/11/25 |