بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.81 | 12.81 | 13 | 13 | 0.48 | 3.83% | 2024/04/24 | 1403/02/05 |
12.52 | 12.52 | 12.52 | 12.52 | 0.01 | 0.08% | 2024/04/23 | 1403/02/04 |
12.74 | 12.53 | 12.74 | 12.53 | 0.33 | 2.63% | 2024/04/22 | 1403/02/03 |
12.27 | 12.14 | 12.86 | 12.86 | 0.52 | 4.21% | 2024/04/19 | 1403/01/31 |
12.26 | 12.26 | 12.34 | 12.34 | 0.05 | 0.41% | 2024/04/18 | 1403/01/30 |
12.26 | 12.16 | 12.29 | 12.29 | - | - | 2024/04/17 | 1403/01/29 |
12.71 | 12.71 | 12.71 | 12.71 | 0.09 | 0.71% | 2024/04/16 | 1403/01/28 |
12.80 | 12.80 | 12.80 | 12.80 | 0.04 | 0.31% | 2024/04/15 | 1403/01/27 |
12.82 | 12.82 | 12.84 | 12.84 | 0.1 | 0.78% | 2024/04/09 | 1403/01/21 |
12.94 | 12.94 | 12.94 | 12.94 | 0.18 | 1.41% | 2024/04/08 | 1403/01/20 |
12.76 | 12.76 | 12.76 | 12.76 | 0.04 | 0.31% | 2024/04/06 | 1403/01/18 |
12.50 | 12.50 | 12.80 | 12.80 | 0.72 | 5.96% | 2024/04/05 | 1403/01/17 |
11.64 | 11.64 | 12.08 | 12.08 | 0.48 | 4.14% | 2024/04/04 | 1403/01/16 |
11.39 | 11.39 | 11.60 | 11.60 | 0.09 | 0.78% | 2024/04/03 | 1403/01/15 |
11.51 | 11.51 | 11.51 | 11.51 | 0.12 | 1.05% | 2024/04/02 | 1403/01/14 |
11.39 | 11.39 | 11.39 | 11.39 | 0.16 | 1.42% | 2024/03/30 | 1403/01/11 |
11.22 | 11.22 | 11.23 | 11.23 | 0.1 | 0.9% | 2024/03/29 | 1403/01/10 |
10.84 | 10.84 | 11.13 | 11.13 | 0.3 | 2.77% | 2024/03/28 | 1403/01/09 |
11.12 | 10.83 | 11.12 | 10.83 | 0.63 | 5.82% | 2024/03/27 | 1403/01/08 |
11.41 | 11.41 | 11.46 | 11.46 | 0.44 | 3.99% | 2024/03/26 | 1403/01/07 |
11.02 | 11.02 | 11.02 | 11.02 | 0.13 | 1.18% | 2024/03/23 | 1403/01/04 |
11.15 | 11.15 | 11.15 | 11.15 | 0.42 | 3.91% | 2024/03/22 | 1403/01/03 |
10.33 | 10.33 | 10.87 | 10.73 | 0.37 | 3.57% | 2024/03/19 | 1402/12/29 |
10.36 | 10.36 | 10.36 | 10.36 | 0.12 | 1.17% | 2024/03/18 | 1402/12/28 |
10.24 | 10.24 | 10.24 | 10.24 | 0.18 | 1.76% | 2024/03/16 | 1402/12/26 |
10.60 | 10.39 | 10.60 | 10.42 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
11.07 | 11.07 | 11.07 | 11.07 | 0.07 | 0.63% | 2024/03/13 | 1402/12/23 |
10.76 | 10.76 | 11.14 | 11.14 | 0.07 | 0.63% | 2024/03/12 | 1402/12/22 |