شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Turkiye Is Bankasi B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,500 17,500 17,500 17,500 2019/10/18 1398/07/26 1398-07-26
16,900 16,890 16,900 16,890 2019/10/17 1398/07/25 1398-07-25
17,000 16,550 17,000 16,550 2019/10/16 1398/07/24 1398-07-24
16,500 16,500 16,700 16,700 2019/10/15 1398/07/23 1398-07-23
17,255.90 16,700 17,255.90 16,700 2019/10/14 1398/07/22 1398-07-22
17,200.10 17,200.10 17,663.40 17,520.10 2019/10/11 1398/07/19 1398-07-19
17,197 17,197 17,197.10 17,197.10 2019/10/10 1398/07/18 1398-07-18
17,800 17,489 17,800 17,489 2019/10/09 1398/07/17 1398-07-17
18,000 17,488.90 18,000 17,489 2019/10/08 1398/07/16 1398-07-16
18,349.90 17,650 18,349.90 17,650 2019/10/07 1398/07/15 1398-07-15
18,350 18,350 18,350 18,350 2019/10/04 1398/07/12 1398-07-12
18,330.20 17,990 18,330.20 18,330.20 2019/10/03 1398/07/11 1398-07-11
17,700 17,700 17,751.20 17,751.20 2019/10/02 1398/07/10 1398-07-10
18,500 18,101.30 18,500 18,101.30 2019/10/01 1398/07/09 1398-07-09
17,940 17,940 18,000.10 18,000.10 2019/09/30 1398/07/08 1398-07-08
17,691 17,691 17,691 17,691 2019/09/27 1398/07/05 1398-07-05
17,999 17,690.10 17,999 17,690.10 2019/09/26 1398/07/04 1398-07-04
18,300 17,560 18,300 17,560 2019/09/25 1398/07/03 1398-07-03
17,501 17,501 18,100.10 18,099 2019/09/24 1398/07/02 1398-07-02
17,985.50 17,985.50 17,985.50 17,985.50 2019/09/23 1398/07/01 1398-07-01
17,950.30 17,950.30 18,250 18,194.90 2019/09/20 1398/06/29 1398-06-29
17,012.10 17,012.10 17,900 17,900 2019/09/19 1398/06/28 1398-06-28
17,894.90 17,888.80 17,894.90 17,888.80 2019/09/18 1398/06/27 1398-06-27
17,989.90 17,989.90 17,989.90 17,989.90 2019/09/17 1398/06/26 1398-06-26
18,159.90 18,159.90 18,159.90 18,159.90 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Turkiye Is Bankasi B