تاریخچه Turk Telekom
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.44 | 39.24 | 40 | 40 | 1.6 | 4.17% | 2024/04/24 | 1403/02/05 |
38.40 | 38.40 | 38.40 | 38.40 | 0.18 | 0.47% | 2024/04/23 | 1403/02/04 |
38.94 | 38.58 | 38.94 | 38.58 | 0.58 | 1.5% | 2024/04/22 | 1403/02/03 |
35.60 | 35.60 | 39.16 | 39.16 | 3.72 | 10.5% | 2024/04/19 | 1403/01/31 |
37.20 | 35.44 | 37.20 | 35.44 | 2.2 | 6.21% | 2024/04/18 | 1403/01/30 |
36.40 | 36.24 | 37.64 | 37.64 | - | - | 2024/04/17 | 1403/01/29 |
36.54 | 36.54 | 36.54 | 36.54 | 0.32 | 0.88% | 2024/04/16 | 1403/01/28 |
36.22 | 36.22 | 36.22 | 36.22 | 0.84 | 2.32% | 2024/04/15 | 1403/01/27 |
36.94 | 36.94 | 37.06 | 37.06 | 0.2 | 0.54% | 2024/04/09 | 1403/01/21 |
36.86 | 36.86 | 36.86 | 36.86 | 1 | 2.79% | 2024/04/08 | 1403/01/20 |
35.86 | 35.86 | 35.86 | 35.86 | 0.18 | 0.5% | 2024/04/06 | 1403/01/18 |
33.28 | 33.28 | 35.68 | 35.68 | 2.7 | 8.19% | 2024/04/05 | 1403/01/17 |
31.58 | 31.58 | 32.98 | 32.98 | 1.26 | 3.97% | 2024/04/04 | 1403/01/16 |
30.08 | 30 | 31.72 | 31.72 | 1.7 | 5.66% | 2024/04/03 | 1403/01/15 |
30.02 | 30.02 | 30.02 | 30.02 | 0.3 | 1% | 2024/04/02 | 1403/01/14 |
30.32 | 30.32 | 30.32 | 30.32 | 0.52 | 1.72% | 2024/03/30 | 1403/01/11 |
30.82 | 30.82 | 30.84 | 30.84 | 0.06 | 0.19% | 2024/03/29 | 1403/01/10 |
30.62 | 30.62 | 30.90 | 30.90 | 0.98 | 3.28% | 2024/03/28 | 1403/01/09 |
29.52 | 29.52 | 29.92 | 29.92 | 0.28 | 0.94% | 2024/03/27 | 1403/01/08 |
30.80 | 30.20 | 30.80 | 30.20 | 0.32 | 1.06% | 2024/03/26 | 1403/01/07 |
30.52 | 30.52 | 30.52 | 30.52 | 0.22 | 0.73% | 2024/03/23 | 1403/01/04 |
30.30 | 30.30 | 30.30 | 30.30 | 1.24 | 4.27% | 2024/03/22 | 1403/01/03 |
28.72 | 28.72 | 29.42 | 29.06 | 0.3 | 1.04% | 2024/03/19 | 1402/12/29 |
28.76 | 28.76 | 28.76 | 28.76 | 0.34 | 1.18% | 2024/03/18 | 1402/12/28 |
29.10 | 29.10 | 29.10 | 29.10 | 0.18 | 0.62% | 2024/03/16 | 1402/12/26 |
29.58 | 28.84 | 29.58 | 28.92 | 0.08 | 0.28% | 2024/03/14 | 1402/12/24 |
30.74 | 30.74 | 30.74 | 30.74 | 0.06 | 0.2% | 2024/03/13 | 1402/12/23 |
31.04 | 30.80 | 31.04 | 30.80 | 0.06 | 0.2% | 2024/03/12 | 1402/12/22 |