تاریخچه Tupy ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.52 | 18.42 | 25.52 | 18.42 | 7.19 | 39.03% | 2023/07/05 | 1402/04/14 |
25.77 | 25.61 | 25.77 | 25.61 | 0.25 | 0.98% | 2023/07/04 | 1402/04/13 |
25.69 | 25.69 | 25.90 | 25.86 | 0.24 | 0.93% | 2023/07/03 | 1402/04/12 |
26.10 | 26.10 | 26.10 | 26.10 | 0.12 | 0.46% | 2023/07/02 | 1402/04/11 |
26.11 | 26.11 | 26.22 | 26.22 | 0.32 | 1.24% | 2023/06/30 | 1402/04/09 |
25.60 | 25.60 | 25.90 | 25.90 | 0.34 | 1.33% | 2023/06/29 | 1402/04/08 |
25.31 | 25.31 | 25.56 | 25.56 | 0.07 | 0.27% | 2023/06/28 | 1402/04/07 |
25.25 | 25.25 | 25.49 | 25.49 | - | - | 2023/06/27 | 1402/04/06 |
25.32 | 25.32 | 25.49 | 25.49 | 0.1 | 0.39% | 2023/06/26 | 1402/04/05 |
25.59 | 25.59 | 25.59 | 25.59 | 0.41 | 1.6% | 2023/06/25 | 1402/04/04 |
26 | 26 | 26 | 26 | 0.12 | 0.46% | 2023/06/23 | 1402/04/02 |
26.03 | 26.03 | 26.12 | 26.12 | 0.34 | 1.3% | 2023/06/22 | 1402/04/01 |
26.32 | 26.32 | 26.46 | 26.46 | 0.11 | 0.42% | 2023/06/21 | 1402/03/31 |
26.35 | 26.35 | 26.35 | 26.35 | 0.06 | 0.23% | 2023/06/20 | 1402/03/30 |
26.38 | 26.38 | 26.41 | 26.41 | 0.07 | 0.27% | 2023/06/19 | 1402/03/29 |
26.34 | 26.34 | 26.34 | 26.34 | 0.04 | 0.15% | 2023/06/16 | 1402/03/26 |
26.53 | 26.38 | 26.53 | 26.38 | 0.34 | 1.29% | 2023/06/15 | 1402/03/25 |
26.23 | 26.23 | 26.72 | 26.72 | 0.75 | 2.89% | 2023/06/14 | 1402/03/24 |
25.52 | 25.47 | 25.97 | 25.97 | 0.36 | 1.41% | 2023/06/13 | 1402/03/23 |
26.07 | 25.61 | 26.07 | 25.61 | 0.14 | 0.55% | 2023/06/12 | 1402/03/22 |
25.75 | 25.75 | 25.75 | 25.75 | 0.06 | 0.23% | 2023/06/11 | 1402/03/21 |
25.87 | 25.69 | 25.87 | 25.69 | 0.14 | 0.54% | 2023/06/09 | 1402/03/19 |
25.83 | 25.83 | 25.83 | 25.83 | 0.24 | 0.94% | 2023/06/07 | 1402/03/17 |
25.49 | 25.49 | 25.59 | 25.59 | 0.35 | 1.39% | 2023/06/06 | 1402/03/16 |
25.12 | 25.12 | 25.24 | 25.24 | 0.07 | 0.28% | 2023/06/05 | 1402/03/15 |
25.35 | 25.17 | 25.35 | 25.17 | 0.09 | 0.36% | 2023/06/02 | 1402/03/12 |
25.26 | 25.26 | 25.26 | 25.26 | 0.22 | 0.87% | 2023/06/01 | 1402/03/11 |
25.48 | 25.48 | 25.48 | 25.48 | 0.02 | 0.08% | 2023/05/31 | 1402/03/10 |
24.84 | 24.84 | 24.84 | 24.84 | 0.62 | 2.5% | 2023/05/30 | 1402/03/09 |