تاریخچه Tupras Turkiye
۲۰:۲۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.50 | 186.50 | 187.30 | 187.30 | 0.9 | 0.48% | 2024/04/18 | 1403/01/30 |
187.50 | 186 | 187.50 | 186.40 | - | - | 2024/04/17 | 1403/01/29 |
183 | 183 | 183 | 183 | 1.8 | 0.98% | 2024/04/16 | 1403/01/28 |
184.80 | 184.80 | 184.80 | 184.80 | 3.6 | 1.95% | 2024/04/15 | 1403/01/27 |
183.10 | 183.10 | 188.40 | 188.40 | 9.9 | 5.55% | 2024/04/09 | 1403/01/21 |
178.50 | 178.50 | 178.50 | 178.50 | 1.2 | 0.67% | 2024/04/08 | 1403/01/20 |
179.70 | 179.70 | 179.70 | 179.70 | 0.7 | 0.39% | 2024/04/06 | 1403/01/18 |
175.50 | 175.50 | 179 | 179 | 9.1 | 5.36% | 2024/04/05 | 1403/01/17 |
162.80 | 162.80 | 169.90 | 169.90 | 4.3 | 2.6% | 2024/04/04 | 1403/01/16 |
174.30 | 165.60 | 175.80 | 165.60 | 12.9 | 7.79% | 2024/04/03 | 1403/01/15 |
178.50 | 178.50 | 178.50 | 178.50 | 1.5 | 0.85% | 2024/04/02 | 1403/01/14 |
177 | 177 | 177 | 177 | 0.1 | 0.06% | 2024/03/30 | 1403/01/11 |
174.90 | 174.90 | 176.90 | 176.90 | 3 | 1.73% | 2024/03/29 | 1403/01/10 |
169.70 | 169.70 | 173.90 | 173.90 | 3.5 | 2.05% | 2024/03/28 | 1403/01/09 |
169.40 | 169.40 | 170.40 | 170.40 | 0.5 | 0.29% | 2024/03/27 | 1403/01/08 |
170 | 169.90 | 170 | 169.90 | 2.1 | 1.24% | 2024/03/26 | 1403/01/07 |
172 | 172 | 172 | 172 | 2 | 1.16% | 2024/03/23 | 1403/01/04 |
174 | 174 | 174 | 174 | 2.2 | 1.28% | 2024/03/22 | 1403/01/03 |
165.20 | 165.20 | 173.80 | 171.80 | 5.2 | 3.12% | 2024/03/19 | 1402/12/29 |
166.60 | 166.60 | 166.60 | 166.60 | 3.6 | 2.21% | 2024/03/18 | 1402/12/28 |
163 | 163 | 163 | 163 | 0.1 | 0.06% | 2024/03/16 | 1402/12/26 |
163.20 | 162.90 | 165.40 | 162.90 | 1.4 | 0.86% | 2024/03/14 | 1402/12/24 |
165.80 | 165.80 | 165.80 | 165.80 | 1 | 0.6% | 2024/03/13 | 1402/12/23 |
167.30 | 166.80 | 167.30 | 166.80 | 3.4 | 2.04% | 2024/03/12 | 1402/12/22 |
170.20 | 170.20 | 170.20 | 170.20 | 0.9 | 0.53% | 2024/03/09 | 1402/12/19 |
170.10 | 170.10 | 171.10 | 171.10 | 2.1 | 1.24% | 2024/03/08 | 1402/12/18 |
165.10 | 165.10 | 169 | 169 | 6 | 3.68% | 2024/03/06 | 1402/12/16 |
163 | 163 | 163 | 163 | 6 | 3.68% | 2024/03/04 | 1402/12/14 |