تاریخچه Tunindex20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,829.67 | 3,829.67 | 3,829.67 | 3,829.67 | 2.92 | 0.08% | 2024/03/13 | 1402/12/23 |
3,826.75 | 3,826.75 | 3,826.75 | 3,826.75 | 13.73 | 0.36% | 2024/03/12 | 1402/12/22 |
3,840.48 | 3,840.48 | 3,840.48 | 3,840.48 | 3.51 | 0.09% | 2024/03/11 | 1402/12/21 |
3,843.99 | 3,843.99 | 3,843.99 | 3,843.99 | 3.31 | 0.09% | 2024/03/09 | 1402/12/19 |
3,847.30 | 3,847.30 | 3,847.30 | 3,847.30 | 4.93 | 0.13% | 2024/03/08 | 1402/12/18 |
3,813.32 | 3,813.32 | 3,852.23 | 3,852.23 | 27.62 | 0.72% | 2024/03/06 | 1402/12/16 |
3,824.61 | 3,824.61 | 3,824.61 | 3,824.61 | 9.88 | 0.26% | 2024/03/04 | 1402/12/14 |
3,813 | 3,813 | 3,813 | 3,813 | 77.76 | 2.08% | 2024/03/02 | 1402/12/12 |
3,735.24 | 3,735.24 | 3,735.24 | 3,735.24 | 20.42 | 0.55% | 2023/12/07 | 1402/09/16 |
3,755.66 | 3,755.66 | 3,755.66 | 3,755.66 | 1.55 | 0.04% | 2023/12/06 | 1402/09/15 |
3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | 8.34 | 0.22% | 2023/12/05 | 1402/09/14 |
3,748.87 | 3,748.87 | 3,748.87 | 3,748.87 | 5.79 | 0.15% | 2023/12/04 | 1402/09/13 |
3,754.66 | 3,754.66 | 3,754.66 | 3,754.66 | 2.51 | 0.07% | 2023/12/02 | 1402/09/11 |
3,752.15 | 3,752.15 | 3,752.15 | 3,752.15 | 10.12 | 0.27% | 2023/12/01 | 1402/09/10 |
3,762.27 | 3,762.27 | 3,762.27 | 3,762.27 | 16.27 | 0.43% | 2023/11/30 | 1402/09/09 |
3,746 | 3,746 | 3,746 | 3,746 | 9.62 | 0.26% | 2023/11/29 | 1402/09/08 |
3,736.38 | 3,736.38 | 3,736.38 | 3,736.38 | 10.01 | 0.27% | 2023/11/27 | 1402/09/06 |
3,741.77 | 3,741.77 | 3,741.77 | 3,741.77 | 0.63 | 0.02% | 2023/11/25 | 1402/09/04 |
3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 7.54 | 0.2% | 2023/11/24 | 1402/09/03 |
3,749.94 | 3,749.94 | 3,749.94 | 3,749.94 | 5.33 | 0.14% | 2023/11/23 | 1402/09/02 |
3,744.61 | 3,744.61 | 3,744.61 | 3,744.61 | 27.13 | 0.73% | 2023/11/22 | 1402/09/01 |
3,717.48 | 3,717.48 | 3,717.48 | 3,717.48 | 1.13 | 0.03% | 2023/11/21 | 1402/08/30 |
3,718.61 | 3,718.61 | 3,718.61 | 3,718.61 | 1.35 | 0.04% | 2023/11/20 | 1402/08/29 |
3,717.26 | 3,717.26 | 3,717.26 | 3,717.26 | 5.72 | 0.15% | 2023/11/18 | 1402/08/27 |
3,711.54 | 3,711.54 | 3,711.54 | 3,711.54 | 10.34 | 0.28% | 2023/11/17 | 1402/08/26 |
3,701.20 | 3,701.20 | 3,701.20 | 3,701.20 | 16.42 | 0.45% | 2023/11/16 | 1402/08/25 |
3,684.78 | 3,684.78 | 3,684.78 | 3,684.78 | 12.91 | 0.35% | 2023/11/15 | 1402/08/24 |
3,697.69 | 3,697.69 | 3,697.69 | 3,697.69 | 12.91 | 0.35% | 2023/11/14 | 1402/08/23 |