کالایاب
شاخص یاب

Tunindex20

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,166.28 3,158.44 3,166.28 3,161.84 2019/08/23 1398/06/01 1398-06-01
3,143.27 3,143.27 3,160.12 3,160.12 2019/08/22 1398/05/31 1398-05-31
3,158.47 3,152.19 3,160.55 3,157.32 2019/08/21 1398/05/30 1398-05-30
3,158.54 3,149.50 3,158.54 3,153.82 2019/08/20 1398/05/29 1398-05-29
3,151.83 3,149.46 3,156.84 3,156.84 2019/08/19 1398/05/28 1398-05-28
3,165.69 3,151.81 3,165.69 3,151.81 2019/08/16 1398/05/25 1398-05-25
3,155.82 3,155.82 3,161.16 3,157.59 2019/08/15 1398/05/24 1398-05-24
3,174.59 3,165.61 3,174.59 3,165.61 2019/08/14 1398/05/23 1398-05-23
3,170.34 3,170.34 3,177.43 3,177.43 2019/08/09 1398/05/18 1398-05-18
3,183.50 3,175.54 3,184.32 3,175.54 2019/08/08 1398/05/17 1398-05-17
3,180.50 3,170.30 3,184.28 3,181.27 2019/08/07 1398/05/16 1398-05-16
3,175.61 3,164.89 3,175.61 3,172.60 2019/08/06 1398/05/15 1398-05-15
3,179.48 3,170.86 3,181.86 3,170.86 2019/08/05 1398/05/14 1398-05-14
3,166.95 3,166.95 3,181.06 3,172.89 2019/08/02 1398/05/11 1398-05-11
3,159.06 3,153.16 3,176.53 3,176.53 2019/08/01 1398/05/10 1398-05-10
3,184.16 3,171.62 3,184.16 3,174 2019/07/31 1398/05/09 1398-05-09
3,172.30 3,162.57 3,179.62 3,169.77 2019/07/30 1398/05/08 1398-05-08
3,179.79 3,175.47 3,179.79 3,178.38 2019/07/29 1398/05/07 1398-05-07
3,176.95 3,169.70 3,176.95 3,173.04 2019/07/26 1398/05/04 1398-05-04
3,179.13 3,169.78 3,180.55 3,174.36 2019/07/24 1398/05/02 1398-05-02
3,192.62 3,178.24 3,192.62 3,178.24 2019/07/23 1398/05/01 1398-05-01
3,194.46 3,181.97 3,194.46 3,192.75 2019/07/22 1398/04/31 1398-04-31
3,209.11 3,191.67 3,209.14 3,191.67 2019/07/19 1398/04/28 1398-04-28
3,209.55 3,202.19 3,210.98 3,210.98 2019/07/18 1398/04/27 1398-04-27
3,210.56 3,201.61 3,218.93 3,205.68 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Tunindex20