بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,099 | 1,099 | 8 | 0.73% | 2024/03/27 | 1403/01/08 |
1,091 | 1,091 | 1,091 | 1,091 | 17 | 1.56% | 2024/03/26 | 1403/01/07 |
1,108 | 1,108 | 1,108 | 1,108 | 1 | 0.09% | 2024/03/23 | 1403/01/04 |
1,089 | 1,089 | 1,111 | 1,109 | 17 | 1.56% | 2024/03/19 | 1402/12/29 |
1,092 | 1,092 | 1,092 | 1,092 | 17 | 1.56% | 2024/03/18 | 1402/12/28 |
1,109 | 1,109 | 1,109 | 1,109 | 20 | 1.84% | 2024/03/16 | 1402/12/26 |
1,087 | 1,082 | 1,089 | 1,089 | - | - | 2024/03/14 | 1402/12/24 |
1,092 | 1,092 | 1,092 | 1,092 | 6 | 0.55% | 2024/03/13 | 1402/12/23 |
1,103 | 1,098 | 1,103 | 1,098 | 2 | 0.18% | 2024/03/12 | 1402/12/22 |
1,096 | 1,096 | 1,096 | 1,096 | 13 | 1.19% | 2024/03/11 | 1402/12/21 |
1,109 | 1,109 | 1,109 | 1,109 | 18 | 1.65% | 2024/03/09 | 1402/12/19 |
1,091 | 1,091 | 1,091 | 1,091 | 24 | 2.2% | 2024/03/08 | 1402/12/18 |
1,076 | 1,066 | 1,115 | 1,115 | 25 | 2.24% | 2024/03/06 | 1402/12/16 |
1,147 | 1,140 | 1,147 | 1,140 | 7 | 0.61% | 2024/03/04 | 1402/12/14 |
1,150 | 1,150 | 1,150 | 1,150 | 4 | 0.35% | 2024/03/03 | 1402/12/13 |
1,150 | 1,146 | 1,150 | 1,146 | 7 | 0.61% | 2024/02/29 | 1402/12/10 |
1,153 | 1,153 | 1,153 | 1,153 | 3 | 0.26% | 2024/02/28 | 1402/12/09 |
1,150 | 1,150 | 1,150 | 1,150 | 2 | 0.17% | 2024/02/27 | 1402/12/08 |
1,152 | 1,152 | 1,152 | 1,152 | 5 | 0.44% | 2024/02/24 | 1402/12/05 |
1,147 | 1,147 | 1,147 | 1,147 | 3 | 0.26% | 2024/02/23 | 1402/12/04 |
1,152 | 1,150 | 1,155 | 1,150 | 6 | 0.52% | 2024/02/22 | 1402/12/03 |
1,156 | 1,156 | 1,156 | 1,156 | 8 | 0.7% | 2024/02/21 | 1402/12/02 |
1,153 | 1,148 | 1,153 | 1,148 | 2 | 0.17% | 2024/02/20 | 1402/12/01 |
1,153 | 1,146 | 1,153 | 1,146 | - | - | 2024/02/14 | 1402/11/25 |
1,146 | 1,146 | 1,146 | 1,146 | 4 | 0.35% | 2024/02/10 | 1402/11/21 |
1,146 | 1,146 | 1,150 | 1,150 | - | - | 2024/02/09 | 1402/11/20 |
1,150 | 1,150 | 1,150 | 1,150 | 18 | 1.57% | 2024/02/08 | 1402/11/19 |
1,168 | 1,168 | 1,168 | 1,168 | 18 | 1.57% | 2024/02/07 | 1402/11/18 |