بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.71 | 5.71 | 5.71 | 5.71 | 0.1 | 1.75% | 2024/04/22 | 1403/02/03 |
5.80 | 5.80 | 5.81 | 5.81 | 0.13 | 2.24% | 2024/04/19 | 1403/01/31 |
5.94 | 5.94 | 5.94 | 5.94 | 0.06 | 1.01% | 2024/04/18 | 1403/01/30 |
5.64 | 5.64 | 6 | 6 | - | - | 2024/04/17 | 1403/01/29 |
5.78 | 5.78 | 5.78 | 5.78 | 0.18 | 3.11% | 2024/04/16 | 1403/01/28 |
5.96 | 5.96 | 5.96 | 5.96 | 0.1 | 1.68% | 2024/04/15 | 1403/01/27 |
6.06 | 6.06 | 6.06 | 6.06 | 0.06 | 0.99% | 2024/04/12 | 1403/01/24 |
5.98 | 5.98 | 6.12 | 6.12 | 0.06 | 0.98% | 2024/04/11 | 1403/01/23 |
6.16 | 6.16 | 6.18 | 6.18 | 0.09 | 1.46% | 2024/04/09 | 1403/01/21 |
6.27 | 6.27 | 6.27 | 6.27 | 0.16 | 2.55% | 2024/04/08 | 1403/01/20 |
6.43 | 6.43 | 6.43 | 6.43 | 0.18 | 2.8% | 2024/04/03 | 1403/01/15 |
6.74 | 6.61 | 6.74 | 6.61 | 0.14 | 2.16% | 2024/04/02 | 1403/01/14 |
6.47 | 6.47 | 6.47 | 6.47 | 0.05 | 0.77% | 2024/03/29 | 1403/01/10 |
6.52 | 6.52 | 6.52 | 6.52 | 0.29 | 4.65% | 2024/03/28 | 1403/01/09 |
6.66 | 6.23 | 6.66 | 6.23 | 0.38 | 6.1% | 2024/03/27 | 1403/01/08 |
6.85 | 6.61 | 6.85 | 6.61 | 0.59 | 8.93% | 2024/03/26 | 1403/01/07 |
7.20 | 7.20 | 7.20 | 7.20 | - | - | 2024/03/23 | 1403/01/04 |
6.93 | 6.93 | 7 | 6.99 | 0.02 | 0.29% | 2024/03/19 | 1402/12/29 |
6.97 | 6.97 | 7.01 | 7.01 | 0.09 | 1.3% | 2024/03/18 | 1402/12/28 |
6.96 | 6.89 | 6.96 | 6.92 | 0.03 | 0.44% | 2024/03/14 | 1402/12/24 |
6.91 | 6.91 | 6.91 | 6.91 | 0.01 | 0.14% | 2024/03/13 | 1402/12/23 |
6.90 | 6.90 | 6.90 | 6.90 | 0.08 | 1.16% | 2024/03/12 | 1402/12/22 |
6.98 | 6.98 | 6.98 | 6.98 | 0.2 | 2.95% | 2024/03/11 | 1402/12/21 |
6.69 | 6.69 | 6.78 | 6.78 | 0.1 | 1.47% | 2024/03/08 | 1402/12/18 |
6.90 | 6.88 | 6.90 | 6.88 | 0.09 | 1.31% | 2024/03/06 | 1402/12/16 |
7.05 | 6.97 | 7.05 | 6.97 | 0.08 | 1.15% | 2024/03/04 | 1402/12/14 |