شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TSGYO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,860 15,810 15,880 15,810 2019/06/11 1398/03/21 1398-03-21
18,080 18,080 18,080 18,080 2019/04/26 1398/02/06 1398-02-06
18,250 17,610 18,470 17,610 2019/04/25 1398/02/05 1398-02-05
18,300 18,260 18,600 18,570 2019/04/24 1398/02/04 1398-02-04
18,450 18,370 18,490 18,370 2019/04/23 1398/02/03 1398-02-03
17,710 17,690 18,790 18,680 2019/04/22 1398/02/02 1398-02-02
17,710 17,710 17,720 17,720 2019/04/21 1398/02/01 1398-02-01
17,730 17,700 17,740 17,720 2019/04/20 1398/01/31 1398-01-31
17,840 17,610 17,840 17,840 2019/04/19 1398/01/30 1398-01-30
17,690 17,550 17,860 17,610 2019/04/18 1398/01/29 1398-01-29
17,900 17,780 18,060 17,780 2019/04/17 1398/01/28 1398-01-28
18,140 17,820 18,540 18,000 2019/04/16 1398/01/27 1398-01-27
17,670 17,670 18,490 18,150 2019/04/15 1398/01/26 1398-01-26
17,550 17,480 17,560 17,490 2019/04/14 1398/01/25 1398-01-25
17,860 16,880 17,870 17,690 2019/04/13 1398/01/24 1398-01-24
17,300 16,820 18,260 18,260 2019/04/12 1398/01/23 1398-01-23
17,380 17,060 17,410 17,060 2019/04/11 1398/01/22 1398-01-22
17,770 17,400 17,830 17,400 2019/04/10 1398/01/21 1398-01-21
18,300 17,940 18,370 17,940 2019/04/09 1398/01/20 1398-01-20
17,980 17,270 18,000 17,560 2019/04/08 1398/01/19 1398-01-19
17,350 17,350 18,150 17,610 2019/04/07 1398/01/18 1398-01-18
17,360 17,350 17,360 17,360 2019/04/06 1398/01/17 1398-01-17
17,080 17,080 17,310 17,310 2019/04/05 1398/01/16 1398-01-16
17,100 16,830 17,310 17,310 2019/04/04 1398/01/15 1398-01-15
17,150 17,150 17,630 17,390 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص TSGYO