تاریخچه TSEC Taiwan 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,558.60 | 15,558.60 | 15,558.60 | 15,558.60 | 133.46 | 0.87% | 2024/03/13 | 1402/12/23 |
15,425.14 | 15,425.14 | 15,425.14 | 15,425.14 | 147.02 | 0.95% | 2024/03/12 | 1402/12/22 |
15,572.16 | 15,572.16 | 15,572.16 | 15,572.16 | 254.77 | 1.66% | 2024/03/09 | 1402/12/19 |
15,317.39 | 15,317.39 | 15,317.39 | 15,317.39 | 311.9 | 2.08% | 2024/03/08 | 1402/12/18 |
15,005.49 | 15,005.49 | 15,005.49 | 15,005.49 | 173.75 | 1.17% | 2024/03/07 | 1402/12/17 |
14,831.74 | 14,831.74 | 14,831.74 | 14,831.74 | 440.22 | 3.06% | 2024/03/05 | 1402/12/15 |
14,391.52 | 14,391.52 | 14,391.52 | 14,391.52 | 1516.64 | 11.78% | 2024/03/02 | 1402/12/12 |
12,874.88 | 12,874.88 | 12,874.88 | 12,874.88 | 16 | 0.12% | 2023/12/07 | 1402/09/16 |
12,858.88 | 12,858.88 | 12,858.88 | 12,858.88 | 77.09 | 0.6% | 2023/12/06 | 1402/09/15 |
12,935.97 | 12,935.97 | 12,935.97 | 12,935.97 | 49.64 | 0.38% | 2023/12/05 | 1402/09/14 |
12,985.61 | 12,985.61 | 12,985.61 | 12,985.61 | 7.93 | 0.06% | 2023/12/02 | 1402/09/11 |
12,993.54 | 12,993.54 | 12,993.54 | 12,993.54 | 47.77 | 0.37% | 2023/12/01 | 1402/09/10 |
12,945.77 | 12,945.77 | 12,945.77 | 12,945.77 | 4.68 | 0.04% | 2023/11/30 | 1402/09/09 |
12,941.09 | 12,941.09 | 12,941.09 | 12,941.09 | 132.58 | 1.04% | 2023/11/29 | 1402/09/08 |
12,808.51 | 12,808.51 | 12,808.51 | 12,808.51 | 121.62 | 0.95% | 2023/11/28 | 1402/09/07 |
12,930.13 | 12,930.13 | 12,930.13 | 12,930.13 | 11.97 | 0.09% | 2023/11/25 | 1402/09/04 |
12,942.10 | 12,942.10 | 12,942.10 | 12,942.10 | 15.81 | 0.12% | 2023/11/24 | 1402/09/03 |
12,957.91 | 12,957.91 | 12,957.91 | 12,957.91 | 115.77 | 0.89% | 2023/11/23 | 1402/09/02 |
13,073.68 | 13,073.68 | 13,073.68 | 13,073.68 | 185.73 | 1.44% | 2023/11/22 | 1402/09/01 |
12,887.95 | 12,887.95 | 12,887.95 | 12,887.95 | 17.99 | 0.14% | 2023/11/21 | 1402/08/30 |
12,905.94 | 12,905.94 | 12,905.94 | 12,905.94 | 18.71 | 0.15% | 2023/11/19 | 1402/08/28 |
12,887.23 | 12,887.23 | 12,887.23 | 12,887.23 | 213.46 | 1.68% | 2023/11/16 | 1402/08/25 |
12,673.77 | 12,673.77 | 12,673.77 | 12,673.77 | 180.49 | 1.44% | 2023/11/14 | 1402/08/23 |
12,493.28 | 12,493.28 | 12,493.28 | 12,493.28 | 26.15 | 0.21% | 2023/11/12 | 1402/08/21 |
12,519.43 | 12,519.43 | 12,519.43 | 12,519.43 | 41.91 | 0.34% | 2023/11/09 | 1402/08/18 |
12,477.52 | 12,477.52 | 12,477.52 | 12,477.52 | 45.44 | 0.37% | 2023/11/08 | 1402/08/17 |
12,432.08 | 12,432.08 | 12,432.08 | 12,432.08 | 72.75 | 0.59% | 2023/11/07 | 1402/08/16 |
12,359.33 | 12,359.33 | 12,359.33 | 12,359.33 | 82.43 | 0.67% | 2023/11/04 | 1402/08/13 |
12,276.90 | 12,276.90 | 12,276.90 | 12,276.90 | 320.18 | 2.68% | 2023/11/03 | 1402/08/12 |
11,956.72 | 11,956.72 | 11,956.72 | 11,956.72 | 320.18 | 2.68% | 2023/11/02 | 1402/08/11 |