شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.5477 2.5477 2.5477 2.5477 2019/10/19 1398/07/27 1398-07-27
2.5524 2.5524 2.5524 2.5524 2019/10/18 1398/07/26 1398-07-26
2.5205 2.5205 2.5205 2.5205 2019/10/17 1398/07/25 1398-07-25
2.5354 2.5354 2.5354 2.5354 2019/10/16 1398/07/24 1398-07-24
2.5253 2.5253 2.5253 2.5253 2019/10/15 1398/07/23 1398-07-23
2.4929 2.4929 2.4929 2.4929 2019/10/14 1398/07/22 1398-07-22
2.5077 2.5077 2.5077 2.5077 2019/10/12 1398/07/20 1398-07-20
2.5734 2.5353 2.5734 2.5353 2019/10/11 1398/07/19 1398-07-19
2.5862 2.5644 2.5896 2.5644 2019/10/10 1398/07/18 1398-07-18
2.6188 2.5896 2.6188 2.5896 2019/10/09 1398/07/17 1398-07-17
2.5963 2.5903 2.6293 2.6189 2019/10/08 1398/07/16 1398-07-16
2.6390 2.6022 2.6390 2.6022 2019/10/07 1398/07/15 1398-07-15
2.64 2.6379 2.64 2.6379 2019/10/05 1398/07/13 1398-07-13
2.6587 2.6378 2.6595 2.6378 2019/10/04 1398/07/12 1398-07-12
2.6776 2.6583 2.6776 2.6651 2019/10/03 1398/07/11 1398-07-11
2.6793 2.6663 2.6793 2.6663 2019/10/02 1398/07/10 1398-07-10
2.6874 2.6777 2.6901 2.6874 2019/10/01 1398/07/09 1398-07-09
2.6669 2.6669 2.6874 2.6817 2019/09/30 1398/07/08 1398-07-08
2.6706 2.6626 2.6706 2.6626 2019/09/28 1398/07/06 1398-07-06
2.6548 2.6476 2.6763 2.6763 2019/09/27 1398/07/05 1398-07-05
2.6406 2.6335 2.6522 2.6511 2019/09/26 1398/07/04 1398-07-04
2.6051 2.6051 2.6418 2.6418 2019/09/25 1398/07/03 1398-07-03
2.6031 2.6019 2.6168 2.6129 2019/09/24 1398/07/02 1398-07-02
2.5926 2.5917 2.6012 2.5968 2019/09/23 1398/07/01 1398-07-01
2.5989 2.5962 2.5989 2.5962 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص TRY/ZAR Ask