بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.91 | 18.78 | 18.94 | 18.79 | 0.18 | 0.96% | 2024/04/18 | 1403/01/30 |
18.97 | 18.97 | 18.97 | 18.97 | 0.07 | 0.37% | 2024/04/17 | 1403/01/29 |
18.85 | 18.85 | 19.07 | 19.04 | 0.2 | 1.06% | 2024/04/16 | 1403/01/28 |
18.97 | 18.84 | 19.10 | 18.84 | 0.04 | 0.21% | 2024/04/15 | 1403/01/27 |
18.94 | 18.65 | 19.05 | 18.88 | 0.04 | 0.21% | 2024/04/12 | 1403/01/24 |
18.60 | 18.60 | 18.95 | 18.92 | 0.31 | 1.67% | 2024/04/11 | 1403/01/23 |
18.64 | 18.60 | 18.74 | 18.61 | 0.02 | 0.11% | 2024/04/10 | 1403/01/22 |
18.80 | 18.63 | 18.81 | 18.63 | 0.24 | 1.29% | 2024/04/09 | 1403/01/21 |
18.89 | 18.77 | 18.95 | 18.87 | 0.03 | 0.16% | 2024/04/08 | 1403/01/20 |
18.89 | 18.89 | 18.91 | 18.90 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
18.99 | 18.88 | 18.99 | 18.91 | 0.09 | 0.48% | 2024/04/05 | 1403/01/17 |
19.04 | 18.93 | 19.05 | 19 | 0.05 | 0.26% | 2024/04/04 | 1403/01/16 |
18.94 | 18.92 | 19.07 | 19.05 | 0.1 | 0.53% | 2024/04/03 | 1403/01/15 |
18.73 | 18.66 | 19.09 | 18.95 | 0.26 | 1.39% | 2024/04/01 | 1403/01/13 |
18.86 | 18.66 | 18.86 | 18.69 | 0.07 | 0.37% | 2024/03/30 | 1403/01/11 |
18.61 | 18.54 | 18.89 | 18.76 | 0.14 | 0.75% | 2024/03/29 | 1403/01/10 |
18.76 | 18.61 | 18.82 | 18.62 | 0.22 | 1.18% | 2024/03/28 | 1403/01/09 |
18.88 | 18.84 | 18.88 | 18.84 | 0.19 | 1.02% | 2024/03/25 | 1403/01/06 |
18.65 | 18.65 | 18.65 | 18.65 | 0.06 | 0.32% | 2024/03/18 | 1402/12/28 |
18.71 | 18.71 | 18.71 | 18.71 | 0.06 | 0.32% | 2024/03/16 | 1402/12/26 |
18.65 | 18.54 | 18.78 | 18.77 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.61 | 18.59 | 18.74 | 18.72 | 0.1 | 0.54% | 2024/03/12 | 1402/12/22 |
18.72 | 1.50 | 18.74 | 18.62 | 0.14 | 0.75% | 2024/03/11 | 1402/12/21 |
18.81 | 18.73 | 18.84 | 18.76 | 0.08 | 0.43% | 2024/03/08 | 1402/12/18 |
19.11 | 9.44 | 19.14 | 18.84 | 0.3 | 1.59% | 2024/03/06 | 1402/12/16 |
19.24 | 16 | 19.27 | 19.14 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
16 | 16 | 16 | 16 | 3.25 | 20.31% | 2024/03/02 | 1402/12/12 |
19.26 | 19.25 | 19.26 | 19.25 | 3.25 | 20.31% | 2024/03/01 | 1402/12/11 |