بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.88 | 18.84 | 18.88 | 18.84 | 0.19 | 1.02% | 2024/03/25 | 1403/01/06 |
18.65 | 18.65 | 18.65 | 18.65 | 0.21 | 1.13% | 2024/03/18 | 1402/12/28 |
18.86 | 18.86 | 18.86 | 18.86 | 0.09 | 0.48% | 2024/03/16 | 1402/12/26 |
18.65 | 18.65 | 18.78 | 18.77 | 0.03 | 0.16% | 2024/03/14 | 1402/12/24 |
18.80 | 18.72 | 18.81 | 18.72 | 0.09 | 0.48% | 2024/03/12 | 1402/12/22 |
18.72 | 1.50 | 18.81 | 18.81 | 0.11 | 0.58% | 2024/03/11 | 1402/12/21 |
18.92 | 18.91 | 18.92 | 18.92 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
18.81 | 18.75 | 18.97 | 18.91 | 0.07 | 0.37% | 2024/03/08 | 1402/12/18 |
19.11 | 9.44 | 19.14 | 18.84 | 0.3 | 1.59% | 2024/03/06 | 1402/12/16 |
19.24 | 16 | 19.27 | 19.14 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
16 | 16 | 16 | 16 | 3.41 | 21.31% | 2024/03/02 | 1402/12/12 |
19.42 | 19.41 | 19.42 | 19.41 | 0.01 | 0.05% | 2024/03/01 | 1402/12/11 |
19.39 | 19.35 | 19.40 | 19.40 | - | - | 2024/02/29 | 1402/12/10 |
19.43 | 19.40 | 19.47 | 19.40 | 0.01 | 0.05% | 2024/02/28 | 1402/12/09 |
19.54 | 19.32 | 19.55 | 19.41 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
19.46 | 19.40 | 19.52 | 19.42 | 0.28 | 1.44% | 2024/02/26 | 1402/12/07 |
19.56 | 19.55 | 19.70 | 19.70 | 0.15 | 0.77% | 2024/02/24 | 1402/12/05 |
19.61 | 19.49 | 19.64 | 19.55 | 0.04 | 0.2% | 2024/02/23 | 1402/12/04 |
19.63 | 19.49 | 19.63 | 19.59 | 0.05 | 0.26% | 2024/02/22 | 1402/12/03 |
19.80 | 19.58 | 19.80 | 19.64 | 0.15 | 0.76% | 2024/02/21 | 1402/12/02 |
19.73 | 19.64 | 19.79 | 19.79 | 0.07 | 0.35% | 2024/02/20 | 1402/12/01 |
19.73 | 19.71 | 19.76 | 19.72 | 0.12 | 0.61% | 2024/02/19 | 1402/11/30 |
19.92 | 19.75 | 19.93 | 19.84 | 0.11 | 0.55% | 2024/02/16 | 1402/11/27 |
19.96 | 19.87 | 19.99 | 19.95 | 0.02 | 0.1% | 2024/02/15 | 1402/11/26 |
19.87 | 19.83 | 19.97 | 19.97 | 0.11 | 0.55% | 2024/02/14 | 1402/11/25 |
19.83 | 19.81 | 19.90 | 19.86 | 0.06 | 0.3% | 2024/02/13 | 1402/11/24 |
19.83 | 19.80 | 19.83 | 19.80 | 0.08 | 0.4% | 2024/02/12 | 1402/11/23 |
19.89 | 19.87 | 19.89 | 19.88 | 0.08 | 0.4% | 2024/02/10 | 1402/11/21 |