شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/VEF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,268.9203 16,960.2917 17,618.0409 17,047.7550 2018/06/25 1397/04/04 1397-04-04
17,099.8632 17,084.8905 17,119.9897 17,103.8847 2018/06/23 1397/04/02 1397-04-02
16,913.3192 16,858.4313 17,147.5115 17,118.8907 2018/06/22 1397/04/01 1397-04-01
16,815.2009 16,802.1339 16,941.9737 16,912.6041 2018/06/21 1397/03/31 1397-03-31
16,849.9094 16,789.0871 16,890.4653 16,832.1831 2018/06/20 1397/03/30 1397-03-30
16,992.3534 16,760.2447 17,009.6955 16,854.8795 2018/06/19 1397/03/29 1397-03-29
16,929.0923 16,870.5188 17,095.6589 16,984.7774 2018/06/18 1397/03/28 1397-03-28
16,915.1073 16,902.9559 16,936.9674 16,936.9674 2018/06/16 1397/03/26 1397-03-26
16,945.5624 16,827.2265 16,971.4455 16,930.5003 2018/06/15 1397/03/25 1397-03-25
17,191.3613 16,930.5003 17,356.2146 16,939.1039 2018/06/14 1397/03/24 1397-03-24
17,455.4341 17,043.3967 17,455.4341 17,222.8202 2018/06/13 1397/03/23 1397-03-23
17,699.8982 17,448.9618 17,699.8982 17,468.0117 2018/06/12 1397/03/22 1397-03-22
17,842.4069 17,623.0862 17,912.7203 17,703.0316 2018/06/11 1397/03/21 1397-03-21
17,893.8892 17,893.8892 17,905.5037 17,905.5037 2018/06/09 1397/03/19 1397-03-19
17,792.8028 17,638.2397 17,894.2895 17,887.4877 2018/06/08 1397/03/18 1397-03-18
17,519.6549 17,459.2436 17,919.9427 17,769.4854 2018/06/07 1397/03/17 1397-03-17
17,206.8914 17,171.8039 17,219.1132 17,194.3173 2018/06/02 1397/03/12 1397-03-12
17,673.3089 17,226.1579 17,699.5066 17,226.1579 2018/06/01 1397/03/11 1397-03-11
17,871.1003 17,616.4890 17,933.1988 17,680.3395 2018/05/31 1397/03/10 1397-03-10
17,853.5331 17,739.9326 18,260.3713 17,857.5413 2018/05/30 1397/03/09 1397-03-09
17,712.2616 17,536.7980 17,901.9146 17,835.1149 2018/05/29 1397/03/08 1397-03-08
17,265.5221 17,224.1653 17,819.8605 17,712.6477 2018/05/28 1397/03/07 1397-03-07
17,264.4596 17,264.4596 17,264.4596 17,264.4596 2018/05/26 1397/03/05 1397-03-05
16,811.9949 16,614.4728 16,815.2135 16,614.4728 2018/05/25 1397/03/04 1397-03-04
17,343.1330 16,493.8344 17,395.0356 16,825.5928 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص TRY/VEF Ask