تاریخچه لیره ترکیه / دلار آمریکا
۱۷:۵۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0307 | 0.0307 | 0.0308 | 0.0307 | 0.0001 | 0.33% | 2024/04/18 | 1403/01/30 |
0.0308 | 0.0308 | 0.0310 | 0.0308 | 0.0001 | 0.32% | 2024/04/15 | 1403/01/27 |
0.0310 | 0.0305 | 0.0310 | 0.0309 | - | - | 2024/04/12 | 1403/01/24 |
0.0309 | 0.0309 | 0.0310 | 0.0309 | 0.0001 | 0.32% | 2024/04/11 | 1403/01/23 |
0.0308 | 0.0308 | 0.0310 | 0.0310 | - | - | 2024/04/10 | 1403/01/22 |
0.0311 | 0.0309 | 0.0312 | 0.0310 | 0.0002 | 0.65% | 2024/04/09 | 1403/01/21 |
0.0311 | 0.0310 | 0.0313 | 0.0312 | - | - | 2024/04/08 | 1403/01/20 |
0.0312 | 0.0311 | 0.0313 | 0.0312 | 0.0001 | 0.32% | 2024/04/05 | 1403/01/17 |
0.0312 | 0.0312 | 0.0314 | 0.0313 | - | - | 2024/04/04 | 1403/01/16 |
0.0311 | 0.0311 | 0.0313 | 0.0313 | 0.0001 | 0.32% | 2024/04/03 | 1403/01/15 |
0.0307 | 0.0307 | 0.0313 | 0.0312 | 0.0004 | 1.3% | 2024/04/01 | 1403/01/13 |
0.0307 | 0.0307 | 0.0308 | 0.0308 | 0.0002 | 0.65% | 2024/03/30 | 1403/01/11 |
0.0308 | 0.0307 | 0.0310 | 0.0310 | 0.0001 | 0.32% | 2024/03/29 | 1403/01/10 |
0.0309 | 0.0308 | 0.0309 | 0.0309 | 0.0001 | 0.32% | 2024/03/28 | 1403/01/09 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0001 | 0.32% | 2024/03/26 | 1403/01/07 |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0001 | 0.32% | 2024/03/25 | 1403/01/06 |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0002 | 0.65% | 2024/03/24 | 1403/01/05 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0002 | 0.65% | 2024/03/18 | 1402/12/28 |
0.0311 | 0.0309 | 0.0312 | 0.0312 | 0.0001 | 0.32% | 2024/03/14 | 1402/12/24 |
0.0312 | 0.0311 | 0.0313 | 0.0312 | 0.0001 | 0.32% | 2024/03/11 | 1402/12/21 |
0.0313 | 0.0312 | 0.0314 | 0.0313 | 0.0001 | 0.32% | 2024/03/08 | 1402/12/18 |
0.0316 | 0.0313 | 0.0317 | 0.0314 | 0.0002 | 0.64% | 2024/03/06 | 1402/12/16 |
0.0317 | 0.0314 | 0.0318 | 0.0316 | 0.0001 | 0.32% | 2024/03/04 | 1402/12/14 |
0.0318 | 0.0318 | 0.0319 | 0.0318 | 0.0001 | 0.31% | 2024/03/02 | 1402/12/12 |
0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0001 | 0.31% | 2024/03/01 | 1402/12/11 |
0.0319 | 0.0319 | 0.0320 | 0.0320 | - | - | 2024/02/29 | 1402/12/10 |
0.0320 | 0.0319 | 0.0321 | 0.0320 | 0.0001 | 0.31% | 2024/02/28 | 1402/12/09 |
0.0319 | 0.0319 | 0.0321 | 0.0321 | 0.0001 | 0.31% | 2024/02/27 | 1402/12/08 |