کالایاب
شاخص یاب

TRY/UAH Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.5836 4.5423 4.5950 4.5423 2018/08/22 1397/05/31 1397-05-31
4.5477 4.4869 4.5968 4.5908 2018/08/21 1397/05/30 1397-05-30
4.6507 4.6360 4.6563 4.6563 2018/08/18 1397/05/27 1397-05-27
4.7172 4.4342 4.8049 4.6407 2018/08/17 1397/05/26 1397-05-26
4.62 4.5631 4.8558 4.7090 2018/08/16 1397/05/25 1397-05-25
4.3537 4.2206 4.6569 4.6173 2018/08/15 1397/05/24 1397-05-24
3.9591 3.9529 4.3446 4.3446 2018/08/14 1397/05/23 1397-05-23
3.8348 3.8348 4.1642 3.9093 2018/08/13 1397/05/22 1397-05-22
4.2880 4.2523 4.2880 4.2642 2018/08/11 1397/05/20 1397-05-20
4.9059 4.2253 4.92 4.2253 2018/08/10 1397/05/19 1397-05-19
5.1043 4.8878 5.1043 4.9061 2018/08/09 1397/05/18 1397-05-18
5.1297 5.0981 5.1705 5.0981 2018/08/08 1397/05/17 1397-05-17
5.1272 5.0632 5.2059 5.1226 2018/08/07 1397/05/16 1397-05-16
5.3278 5.2174 5.3278 5.2360 2018/08/06 1397/05/15 1397-05-15
5.3403 5.3359 5.3434 5.3359 2018/08/04 1397/05/13 1397-05-13
5.3384 5.3069 5.3499 5.3317 2018/08/03 1397/05/12 1397-05-12
5.3922 5.3127 5.4258 5.3343 2018/08/02 1397/05/11 1397-05-11
5.4495 5.3917 5.4920 5.3917 2018/08/01 1397/05/10 1397-05-10
5.4726 5.4232 5.5064 5.4493 2018/07/31 1397/05/09 1397-05-09
5.5190 5.4459 5.5226 5.4743 2018/07/30 1397/05/08 1397-05-08
5.5319 5.5001 5.5792 5.5012 2018/07/26 1397/05/04 1397-05-04
5.4371 5.4371 5.5308 5.5308 2018/07/25 1397/05/03 1397-05-03
5.5352 5.3885 5.5923 5.4403 2018/07/24 1397/05/02 1397-05-02
5.4997 5.4948 5.5382 5.5313 2018/07/23 1397/05/01 1397-05-01
5.4934 5.4874 5.4996 5.4874 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص TRY/UAH Ask