تاریخچه لیره ترکیه / هریونیا اوکراین
۱۶:۳۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2158 | 1.2126 | 1.2190 | 1.2138 | 0.0082 | 0.68% | 2024/03/28 | 1403/01/09 |
1.2130 | 1.2129 | 1.2222 | 1.2220 | 0.0205 | 1.71% | 2024/03/25 | 1403/01/06 |
1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0081 | 0.67% | 2024/03/18 | 1402/12/28 |
1.2096 | 1.2096 | 1.2096 | 1.2096 | 0.0007 | 0.06% | 2024/03/16 | 1402/12/26 |
1.2060 | 1.2016 | 1.2152 | 1.2089 | 0.0043 | 0.36% | 2024/03/14 | 1402/12/24 |
1.2002 | 1.1985 | 1.2040 | 1.1989 | 0.0011 | 0.09% | 2024/03/12 | 1402/12/22 |
1.1952 | 1.1931 | 1.2004 | 1.20 | 0.0026 | 0.22% | 2024/03/11 | 1402/12/21 |
1.1983 | 1.1974 | 1.1998 | 1.1974 | 0.0019 | 0.16% | 2024/03/09 | 1402/12/19 |
1.1927 | 1.1859 | 1.2040 | 1.1993 | 0.0069 | 0.58% | 2024/03/08 | 1402/12/18 |
1.2161 | 1.1917 | 1.2181 | 1.1924 | 0.0213 | 1.79% | 2024/03/06 | 1402/12/16 |
1.2120 | 1.2028 | 1.2157 | 1.2137 | 0.0023 | 0.19% | 2024/03/04 | 1402/12/14 |
1.2163 | 1.2161 | 1.2171 | 1.2167 | 0.0007 | 0.06% | 2024/03/02 | 1402/12/12 |
1.2170 | 1.2160 | 1.2171 | 1.2160 | 0.0045 | 0.37% | 2024/03/01 | 1402/12/11 |
1.2204 | 1.2185 | 1.2215 | 1.2205 | - | - | 2024/02/29 | 1402/12/10 |
1.2301 | 1.2204 | 1.2369 | 1.2205 | 0.0127 | 1.04% | 2024/02/28 | 1402/12/09 |
1.2340 | 1.2302 | 1.2392 | 1.2332 | 0.0008 | 0.06% | 2024/02/27 | 1402/12/08 |
1.2308 | 1.2277 | 1.2408 | 1.2340 | 0.0082 | 0.66% | 2024/02/26 | 1402/12/07 |
1.2344 | 1.2325 | 1.2433 | 1.2422 | 0.0088 | 0.71% | 2024/02/24 | 1402/12/05 |
1.2420 | 1.2313 | 1.2481 | 1.2334 | 0.0088 | 0.71% | 2024/02/23 | 1402/12/04 |
1.2462 | 1.2416 | 1.2499 | 1.2422 | 0.0039 | 0.31% | 2024/02/22 | 1402/12/03 |
1.2451 | 1.2404 | 1.2503 | 1.2461 | 0.0014 | 0.11% | 2024/02/21 | 1402/12/02 |
1.2410 | 1.2404 | 1.2454 | 1.2447 | 0.0032 | 0.26% | 2024/02/20 | 1402/12/01 |
1.2356 | 1.2329 | 1.2477 | 1.2415 | 0.0057 | 0.46% | 2024/02/19 | 1402/11/30 |
1.2349 | 1.2346 | 1.2358 | 1.2358 | 0.0012 | 0.1% | 2024/02/17 | 1402/11/28 |
1.2339 | 1.2263 | 1.2365 | 1.2346 | 0.0001 | 0.01% | 2024/02/16 | 1402/11/27 |
1.2417 | 1.2325 | 1.2461 | 1.2345 | 0.0071 | 0.58% | 2024/02/15 | 1402/11/26 |
1.2424 | 1.2410 | 1.2565 | 1.2416 | 0.0006 | 0.05% | 2024/02/14 | 1402/11/25 |
1.2360 | 1.2360 | 1.2474 | 1.2422 | 0.0006 | 0.05% | 2024/02/13 | 1402/11/24 |