تاریخچه لیره ترکیه / کرون سوئد
۱۹:۴۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3293 | 0.3287 | 0.3293 | 0.3288 | 0.0084 | 2.62% | 2024/03/25 | 1403/01/06 |
0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0024 | 0.75% | 2024/03/18 | 1402/12/28 |
0.3226 | 0.3226 | 0.3228 | 0.3228 | - | - | 2024/03/16 | 1402/12/26 |
0.3189 | 0.3183 | 0.3230 | 0.3228 | 0.0013 | 0.4% | 2024/03/14 | 1402/12/24 |
0.3195 | 0.3189 | 0.3202 | 0.3192 | 0.0007 | 0.22% | 2024/03/12 | 1402/12/22 |
0.3187 | 0.3184 | 0.3203 | 0.3199 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3203 | 0.3197 | 0.3203 | 0.3197 | 0.0003 | 0.09% | 2024/03/09 | 1402/12/19 |
0.3209 | 0.3177 | 0.3211 | 0.32 | 0.0012 | 0.37% | 2024/03/08 | 1402/12/18 |
0.3285 | 0.3209 | 0.3285 | 0.3212 | 0.0071 | 2.21% | 2024/03/06 | 1402/12/16 |
0.3280 | 0.3253 | 0.3292 | 0.3283 | 0.0002 | 0.06% | 2024/03/04 | 1402/12/14 |
0.3288 | 0.3284 | 0.3290 | 0.3284 | - | - | 2024/03/02 | 1402/12/12 |
0.3290 | 0.3284 | 0.3290 | 0.3284 | 0.0018 | 0.55% | 2024/03/01 | 1402/12/11 |
0.3312 | 0.3301 | 0.3312 | 0.3302 | 0.0009 | 0.27% | 2024/02/29 | 1402/12/10 |
0.3314 | 0.3306 | 0.3330 | 0.3311 | 0.0007 | 0.21% | 2024/02/28 | 1402/12/09 |
0.3303 | 0.3281 | 0.3306 | 0.3304 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.3312 | 0.33 | 0.3347 | 0.3305 | 0.0042 | 1.27% | 2024/02/26 | 1402/12/07 |
0.3324 | 0.3318 | 0.3350 | 0.3347 | 0.0029 | 0.87% | 2024/02/24 | 1402/12/05 |
0.3334 | 0.3308 | 0.3360 | 0.3318 | 0.0015 | 0.45% | 2024/02/23 | 1402/12/04 |
0.3343 | 0.3304 | 0.3344 | 0.3333 | 0.0011 | 0.33% | 2024/02/22 | 1402/12/03 |
0.3350 | 0.3340 | 0.3354 | 0.3344 | 0.0005 | 0.15% | 2024/02/21 | 1402/12/02 |
0.3370 | 0.3343 | 0.3376 | 0.3349 | 0.0019 | 0.57% | 2024/02/20 | 1402/12/01 |
0.3388 | 0.3368 | 0.3388 | 0.3368 | 0.0011 | 0.33% | 2024/02/19 | 1402/11/30 |
0.3381 | 0.3378 | 0.3385 | 0.3379 | 0.0004 | 0.12% | 2024/02/17 | 1402/11/28 |
0.3403 | 0.3378 | 0.3409 | 0.3383 | 0.0016 | 0.47% | 2024/02/16 | 1402/11/27 |
0.3417 | 0.3388 | 0.3424 | 0.3399 | 0.0021 | 0.62% | 2024/02/15 | 1402/11/26 |
0.3445 | 0.3418 | 0.3447 | 0.3420 | 0.0028 | 0.82% | 2024/02/14 | 1402/11/25 |
0.3394 | 0.3392 | 0.3449 | 0.3448 | 0.0045 | 1.32% | 2024/02/13 | 1402/11/24 |
0.3404 | 0.3403 | 0.3405 | 0.3403 | 0.0045 | 1.32% | 2024/02/12 | 1402/11/23 |