کالایاب
شاخص یاب

TRY/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5027 1.4957 1.5031 1.4962 2018/08/22 1397/05/31 1397-05-31
1.5041 1.4844 1.5041 1.5007 2018/08/21 1397/05/30 1397-05-30
1.5148 1.5148 1.5196 1.5187 2018/08/18 1397/05/27 1397-05-27
1.5832 1.4712 1.5881 1.5164 2018/08/17 1397/05/26 1397-05-26
1.5424 1.5247 1.6092 1.5791 2018/08/16 1397/05/25 1397-05-25
1.4474 1.3956 1.5463 1.5433 2018/08/15 1397/05/24 1397-05-24
1.3105 1.3105 1.4449 1.4449 2018/08/14 1397/05/23 1397-05-23
1.2902 1.2902 1.3812 1.3039 2018/08/13 1397/05/22 1397-05-22
1.4366 1.4213 1.4366 1.4255 2018/08/11 1397/05/20 1397-05-20
1.6271 1.4136 1.6274 1.4136 2018/08/10 1397/05/19 1397-05-19
1.6938 1.6197 1.6938 1.6272 2018/08/09 1397/05/18 1397-05-18
1.6947 1.6889 1.7069 1.6960 2018/08/08 1397/05/17 1397-05-17
1.6902 1.67 1.7177 1.6913 2018/08/07 1397/05/16 1397-05-16
1.7535 1.7206 1.7539 1.7263 2018/08/06 1397/05/15 1397-05-15
1.7549 1.7549 1.7563 1.7552 2018/08/04 1397/05/13 1397-05-13
1.7537 1.7392 1.7609 1.7528 2018/08/03 1397/05/12 1397-05-12
1.7611 1.7432 1.7695 1.7523 2018/08/02 1397/05/11 1397-05-11
1.7844 1.7608 1.7922 1.7608 2018/08/01 1397/05/10 1397-05-10
1.7911 1.7797 1.7943 1.7839 2018/07/31 1397/05/09 1397-05-09
1.8225 1.7872 1.8226 1.7923 2018/07/30 1397/05/08 1397-05-08
1.8218 1.8215 1.8234 1.8219 2018/07/28 1397/05/06 1397-05-06
1.8126 1.8071 1.8242 1.8189 2018/07/27 1397/05/05 1397-05-05
1.8242 1.8108 1.8347 1.8128 2018/07/26 1397/05/04 1397-05-04
1.8041 1.8041 1.8284 1.8246 2018/07/25 1397/05/03 1397-05-03
1.8692 1.7887 1.8725 1.8071 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/SEK Ask