تاریخچه لیره ترکیه / کرون سوئد
۰۳:۴۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3376 | 0.3344 | 0.3386 | 0.3356 | 0.0019 | 0.57% | 2024/04/19 | 1403/01/31 |
0.3355 | 0.3348 | 0.3375 | 0.3375 | 0.0006 | 0.18% | 2024/04/18 | 1403/01/30 |
0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0001 | 0.03% | 2024/04/17 | 1403/01/29 |
0.3363 | 0.3363 | 0.3370 | 0.3370 | 0.0009 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3372 | 0.3349 | 0.3374 | 0.3361 | 0.0006 | 0.18% | 2024/04/15 | 1403/01/27 |
0.3323 | 0.3274 | 0.3379 | 0.3367 | 0.0044 | 1.32% | 2024/04/12 | 1403/01/24 |
0.3322 | 0.3316 | 0.3342 | 0.3323 | 0.0005 | 0.15% | 2024/04/11 | 1403/01/23 |
0.3275 | 0.3263 | 0.3326 | 0.3318 | 0.0045 | 1.37% | 2024/04/10 | 1403/01/22 |
0.3301 | 0.3258 | 0.3301 | 0.3273 | 0.0029 | 0.89% | 2024/04/09 | 1403/01/21 |
0.3321 | 0.3283 | 0.3334 | 0.3302 | 0.0022 | 0.67% | 2024/04/08 | 1403/01/20 |
0.3327 | 0.3321 | 0.3331 | 0.3324 | 0.0004 | 0.12% | 2024/04/06 | 1403/01/18 |
0.3335 | 0.3321 | 0.3354 | 0.3328 | 0.0013 | 0.39% | 2024/04/05 | 1403/01/17 |
0.3337 | 0.3311 | 0.3341 | 0.3341 | 0.0006 | 0.18% | 2024/04/04 | 1403/01/16 |
0.3351 | 0.3330 | 0.3370 | 0.3335 | 0.0018 | 0.54% | 2024/04/03 | 1403/01/15 |
0.3293 | 0.3285 | 0.3378 | 0.3353 | 0.0061 | 1.85% | 2024/04/01 | 1403/01/13 |
0.3306 | 0.3292 | 0.3306 | 0.3292 | 0.0004 | 0.12% | 2024/03/30 | 1403/01/11 |
0.3312 | 0.3296 | 0.3319 | 0.3296 | 0.0013 | 0.39% | 2024/03/29 | 1403/01/10 |
0.3291 | 0.3291 | 0.3316 | 0.3309 | 0.0015 | 0.46% | 2024/03/28 | 1403/01/09 |
0.3299 | 0.3292 | 0.3299 | 0.3294 | 0.0084 | 2.62% | 2024/03/25 | 1403/01/06 |
0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.0023 | 0.72% | 2024/03/18 | 1402/12/28 |
0.3229 | 0.3229 | 0.3233 | 0.3233 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3195 | 0.3186 | 0.3236 | 0.3234 | 0.0013 | 0.4% | 2024/03/14 | 1402/12/24 |
0.3202 | 0.3192 | 0.3203 | 0.3192 | 0.0013 | 0.41% | 2024/03/12 | 1402/12/22 |
0.3196 | 0.3190 | 0.3207 | 0.3205 | 0.0003 | 0.09% | 2024/03/11 | 1402/12/21 |
0.3204 | 0.3202 | 0.3205 | 0.3202 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3215 | 0.3183 | 0.3215 | 0.3201 | 0.0012 | 0.37% | 2024/03/08 | 1402/12/18 |
0.3286 | 0.3213 | 0.3290 | 0.3213 | 0.0077 | 2.4% | 2024/03/06 | 1402/12/16 |
0.3289 | 0.3256 | 0.3294 | 0.3290 | 0.0009 | 0.27% | 2024/03/04 | 1402/12/14 |