تاریخچه لیره ترکیه / کرون نروژ
۰۶:۰۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3375 | 0.3348 | 0.3379 | 0.3352 | 0.0028 | 0.84% | 2024/04/23 | 1403/02/04 |
0.3386 | 0.3368 | 0.3393 | 0.3380 | 0.0015 | 0.44% | 2024/04/22 | 1403/02/03 |
0.3399 | 0.3368 | 0.34 | 0.3395 | 0.0015 | 0.44% | 2024/04/19 | 1403/01/31 |
0.3386 | 0.3376 | 0.3399 | 0.3396 | 0.0038 | 1.13% | 2024/04/18 | 1403/01/30 |
0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0021 | 0.63% | 2024/04/17 | 1403/01/29 |
0.3372 | 0.3372 | 0.3380 | 0.3379 | 0.0005 | 0.15% | 2024/04/16 | 1403/01/28 |
0.3359 | 0.3348 | 0.3381 | 0.3374 | 0.0008 | 0.24% | 2024/04/15 | 1403/01/27 |
0.3347 | 0.3315 | 0.3373 | 0.3366 | 0.0018 | 0.54% | 2024/04/12 | 1403/01/24 |
0.3352 | 0.3339 | 0.3367 | 0.3348 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3312 | 0.3289 | 0.3363 | 0.3351 | 0.0044 | 1.33% | 2024/04/10 | 1403/01/22 |
0.3337 | 0.3298 | 0.3337 | 0.3307 | 0.0032 | 0.97% | 2024/04/09 | 1403/01/21 |
0.3338 | 0.3315 | 0.3364 | 0.3339 | 0.0004 | 0.12% | 2024/04/08 | 1403/01/20 |
0.3351 | 0.3342 | 0.3355 | 0.3343 | 0.0006 | 0.18% | 2024/04/06 | 1403/01/18 |
0.3360 | 0.3342 | 0.3374 | 0.3349 | 0.0014 | 0.42% | 2024/04/05 | 1403/01/17 |
0.3352 | 0.3341 | 0.3364 | 0.3363 | 0.0007 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3381 | 0.3351 | 0.3395 | 0.3356 | 0.0026 | 0.77% | 2024/04/03 | 1403/01/15 |
0.3324 | 0.3303 | 0.3419 | 0.3382 | 0.0052 | 1.56% | 2024/04/01 | 1403/01/13 |
0.3350 | 0.3322 | 0.3350 | 0.3330 | 0.0011 | 0.33% | 2024/03/30 | 1403/01/11 |
0.3358 | 0.3336 | 0.3369 | 0.3341 | 0.0016 | 0.48% | 2024/03/29 | 1403/01/10 |
0.3340 | 0.3340 | 0.3357 | 0.3357 | 0.0028 | 0.84% | 2024/03/28 | 1403/01/09 |
0.3341 | 0.3329 | 0.3341 | 0.3329 | 0.0051 | 1.56% | 2024/03/25 | 1403/01/06 |
0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0027 | 0.82% | 2024/03/18 | 1402/12/28 |
0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0003 | 0.09% | 2024/03/16 | 1402/12/26 |
0.3262 | 0.3256 | 0.3308 | 0.3302 | 0.0013 | 0.4% | 2024/03/14 | 1402/12/24 |
0.3263 | 0.3255 | 0.3265 | 0.3257 | 0.0012 | 0.37% | 2024/03/12 | 1402/12/22 |
0.3250 | 0.3250 | 0.3274 | 0.3269 | 0.0008 | 0.25% | 2024/03/11 | 1402/12/21 |
0.3262 | 0.3260 | 0.3266 | 0.3261 | 0.0002 | 0.06% | 2024/03/09 | 1402/12/19 |
0.3264 | 0.3233 | 0.3267 | 0.3263 | 0.0002 | 0.06% | 2024/03/08 | 1402/12/18 |