تاریخچه لیره ترکیه / کرون نروژ
۱۷:۳۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3341 | 0.3333 | 0.3342 | 0.3335 | 0.0051 | 1.55% | 2024/03/25 | 1403/01/06 |
0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0031 | 0.94% | 2024/03/18 | 1402/12/28 |
0.3311 | 0.3311 | 0.3315 | 0.3315 | 0.0007 | 0.21% | 2024/03/16 | 1402/12/26 |
0.3268 | 0.3261 | 0.3314 | 0.3308 | 0.0018 | 0.55% | 2024/03/14 | 1402/12/24 |
0.3265 | 0.3259 | 0.3281 | 0.3263 | 0.0006 | 0.18% | 2024/03/12 | 1402/12/22 |
0.3257 | 0.3257 | 0.3280 | 0.3269 | - | - | 2024/03/11 | 1402/12/21 |
0.3272 | 0.3267 | 0.3272 | 0.3269 | 0.0005 | 0.15% | 2024/03/09 | 1402/12/19 |
0.3274 | 0.3234 | 0.3274 | 0.3264 | 0.0007 | 0.21% | 2024/03/08 | 1402/12/18 |
0.3347 | 0.3271 | 0.3358 | 0.3271 | 0.0076 | 2.32% | 2024/03/06 | 1402/12/16 |
0.3360 | 0.3318 | 0.3360 | 0.3347 | 0.0002 | 0.06% | 2024/03/04 | 1402/12/14 |
0.3357 | 0.3352 | 0.3359 | 0.3358 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |
0.3357 | 0.3355 | 0.3358 | 0.3356 | 0.0035 | 1.04% | 2024/03/01 | 1402/12/11 |
0.3394 | 0.3388 | 0.34 | 0.3391 | 0.0009 | 0.27% | 2024/02/29 | 1402/12/10 |
0.3397 | 0.3390 | 0.3407 | 0.34 | 0.0022 | 0.65% | 2024/02/28 | 1402/12/09 |
0.3383 | 0.3360 | 0.3386 | 0.3378 | 0.0006 | 0.18% | 2024/02/27 | 1402/12/08 |
0.3395 | 0.3380 | 0.3423 | 0.3384 | 0.0039 | 1.15% | 2024/02/26 | 1402/12/07 |
0.3399 | 0.3391 | 0.3427 | 0.3423 | 0.003 | 0.88% | 2024/02/24 | 1402/12/05 |
0.3397 | 0.3377 | 0.3424 | 0.3393 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3388 | 0.3351 | 0.3397 | 0.3394 | 0.0008 | 0.24% | 2024/02/22 | 1402/12/03 |
0.3399 | 0.3378 | 0.34 | 0.3386 | 0.0011 | 0.32% | 2024/02/21 | 1402/12/02 |
0.34 | 0.3379 | 0.3406 | 0.3397 | 0.0006 | 0.18% | 2024/02/20 | 1402/12/01 |
0.3423 | 0.3398 | 0.3426 | 0.3403 | 0.0006 | 0.18% | 2024/02/19 | 1402/11/30 |
0.3408 | 0.3407 | 0.3413 | 0.3409 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3431 | 0.3405 | 0.3475 | 0.3410 | 0.002 | 0.59% | 2024/02/16 | 1402/11/27 |
0.3443 | 0.3423 | 0.3450 | 0.3430 | 0.0017 | 0.5% | 2024/02/15 | 1402/11/26 |
0.3484 | 0.3441 | 0.3494 | 0.3447 | 0.0039 | 1.13% | 2024/02/14 | 1402/11/25 |
0.3421 | 0.3408 | 0.3486 | 0.3486 | 0.005 | 1.46% | 2024/02/13 | 1402/11/24 |
0.3453 | 0.3435 | 0.3453 | 0.3436 | 0.005 | 1.46% | 2024/02/12 | 1402/11/23 |