کالایاب
شاخص یاب

TRY/NOK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.3890 1.3820 1.3899 1.3823 2018/08/22 1397/05/31 1397-05-31
1.3870 1.3721 1.3884 1.3867 2018/08/21 1397/05/30 1397-05-30
1.3997 1.3979 1.4026 1.4026 2018/08/18 1397/05/27 1397-05-27
1.4589 1.3599 1.4650 1.4001 2018/08/17 1397/05/26 1397-05-26
1.4167 1.4003 1.48 1.4557 2018/08/16 1397/05/25 1397-05-25
1.3312 1.2856 1.4138 1.4133 2018/08/15 1397/05/24 1397-05-24
1.2028 1.2028 1.3283 1.3283 2018/08/14 1397/05/23 1397-05-23
1.1805 1.1805 1.2623 1.1966 2018/08/13 1397/05/22 1397-05-22
1.3183 1.3013 1.3183 1.3071 2018/08/11 1397/05/20 1397-05-20
1.5011 1.2947 1.5026 1.2947 2018/08/10 1397/05/19 1397-05-19
1.5547 1.4961 1.5547 1.5005 2018/08/09 1397/05/18 1397-05-18
1.5602 1.5532 1.5710 1.5560 2018/08/08 1397/05/17 1397-05-17
1.5604 1.5366 1.5839 1.5562 2018/08/07 1397/05/16 1397-05-16
1.6224 1.5898 1.6224 1.5943 2018/08/06 1397/05/15 1397-05-15
1.6255 1.6255 1.6269 1.6260 2018/08/04 1397/05/13 1397-05-13
1.6265 1.6122 1.6282 1.6232 2018/08/03 1397/05/12 1397-05-12
1.6355 1.6163 1.6439 1.6257 2018/08/02 1397/05/11 1397-05-11
1.6561 1.6350 1.6631 1.6350 2018/08/01 1397/05/10 1397-05-10
1.6660 1.6523 1.6673 1.6550 2018/07/31 1397/05/09 1397-05-09
1.6859 1.6630 1.6889 1.6667 2018/07/30 1397/05/08 1397-05-08
1.6903 1.6883 1.6913 1.6895 2018/07/28 1397/05/06 1397-05-06
1.6848 1.6791 1.6908 1.6881 2018/07/27 1397/05/05 1397-05-05
1.6941 1.6821 1.7051 1.6837 2018/07/26 1397/05/04 1397-05-04
1.6729 1.6729 1.6964 1.6940 2018/07/25 1397/05/03 1397-05-03
1.7285 1.6550 1.7317 1.6749 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/NOK Ask