شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/MYR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6765 0.6734 0.6767 0.6737 2018/08/22 1397/05/31 1397-05-31
0.6736 0.6666 0.6759 0.6752 2018/08/21 1397/05/30 1397-05-30
0.6789 0.6780 0.6798 0.6798 2018/08/18 1397/05/27 1397-05-27
0.7019 0.6579 0.7104 0.6792 2018/08/17 1397/05/26 1397-05-26
0.6869 0.6792 0.7160 0.7001 2018/08/16 1397/05/25 1397-05-25
0.6465 0.6247 0.6855 0.6855 2018/08/15 1397/05/24 1397-05-24
0.5884 0.5884 0.6448 0.6448 2018/08/14 1397/05/23 1397-05-23
0.5738 0.5738 0.6153 0.5847 2018/08/13 1397/05/22 1397-05-22
0.6432 0.6349 0.6432 0.6376 2018/08/11 1397/05/20 1397-05-20
0.7336 0.6309 0.7356 0.6309 2018/08/10 1397/05/19 1397-05-19
0.7704 0.7335 0.7704 0.7357 2018/08/09 1397/05/18 1397-05-18
0.7740 0.7697 0.7796 0.7697 2018/08/08 1397/05/17 1397-05-17
0.7708 0.7628 0.7852 0.7724 2018/08/07 1397/05/16 1397-05-16
0.8011 0.7855 0.8011 0.7886 2018/08/06 1397/05/15 1397-05-15
0.8036 0.8028 0.8040 0.8028 2018/08/04 1397/05/13 1397-05-13
0.8029 0.7984 0.8048 0.8024 2018/08/03 1397/05/12 1397-05-12
0.8123 0.8008 0.8169 0.8021 2018/08/02 1397/05/11 1397-05-11
0.8248 0.8122 0.8268 0.8122 2018/08/01 1397/05/10 1397-05-10
0.8305 0.8214 0.8311 0.8246 2018/07/31 1397/05/09 1397-05-09
0.8358 0.8273 0.8374 0.8303 2018/07/30 1397/05/08 1397-05-08
0.8372 0.8365 0.8374 0.8365 2018/07/28 1397/05/06 1397-05-06
0.8350 0.8319 0.8390 0.8361 2018/07/27 1397/05/05 1397-05-05
0.8398 0.8349 0.8470 0.8349 2018/07/26 1397/05/04 1397-05-04
0.8291 0.8291 0.8395 0.8395 2018/07/25 1397/05/03 1397-05-03
0.8565 0.8224 0.8582 0.83 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/MYR Bid