تاریخچه لیره ترکیه / ین ژاپن
۰۳:۱۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6770 | 4.67 | 4.6870 | 4.6850 | 0.018 | 0.38% | 2024/03/28 | 1403/01/09 |
4.7090 | 4.7030 | 4.7090 | 4.7030 | 0.083 | 1.8% | 2024/03/25 | 1403/01/06 |
4.62 | 4.62 | 4.62 | 4.62 | 0.063 | 1.36% | 2024/03/18 | 1402/12/28 |
4.6830 | 4.6830 | 4.6830 | 4.6830 | 0.01 | 0.21% | 2024/03/16 | 1402/12/26 |
4.6040 | 4.5850 | 4.6790 | 4.6730 | 0.055 | 1.19% | 2024/03/14 | 1402/12/24 |
4.5930 | 4.5770 | 4.6060 | 4.5980 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.60 | 4.5780 | 4.6070 | 4.5920 | 0.022 | 0.48% | 2024/03/11 | 1402/12/21 |
4.6110 | 4.6030 | 4.6140 | 4.6140 | 0.004 | 0.09% | 2024/03/09 | 1402/12/19 |
4.6560 | 4.5890 | 4.6590 | 4.61 | 0.045 | 0.98% | 2024/03/08 | 1402/12/18 |
4.7460 | 4.6280 | 4.7570 | 4.6550 | 0.092 | 1.98% | 2024/03/06 | 1402/12/16 |
4.7820 | 4.7350 | 4.7880 | 4.7470 | 0.022 | 0.46% | 2024/03/04 | 1402/12/14 |
4.7890 | 4.7870 | 4.7920 | 4.7910 | 0.006 | 0.13% | 2024/03/02 | 1402/12/12 |
4.79 | 4.7840 | 4.79 | 4.7850 | 0.012 | 0.25% | 2024/03/01 | 1402/12/11 |
4.8280 | 4.79 | 4.8320 | 4.7970 | 0.033 | 0.69% | 2024/02/29 | 1402/12/10 |
4.8340 | 4.8260 | 4.8360 | 4.83 | 0.005 | 0.1% | 2024/02/28 | 1402/12/09 |
4.8440 | 4.8220 | 4.8520 | 4.8250 | 0.021 | 0.44% | 2024/02/27 | 1402/12/08 |
4.8450 | 4.8340 | 4.9570 | 4.8460 | 0.111 | 2.29% | 2024/02/26 | 1402/12/07 |
4.8550 | 4.84 | 5.0340 | 4.9570 | 0.113 | 2.33% | 2024/02/24 | 1402/12/05 |
4.8420 | 4.8330 | 5.0370 | 4.8440 | 0.016 | 0.33% | 2024/02/23 | 1402/12/04 |
4.8460 | 4.8320 | 4.8630 | 4.86 | 0.015 | 0.31% | 2024/02/22 | 1402/12/03 |
4.8550 | 4.83 | 4.8580 | 4.8450 | 0.008 | 0.17% | 2024/02/21 | 1402/12/02 |
4.8740 | 4.8440 | 4.8740 | 4.8530 | 0.014 | 0.29% | 2024/02/20 | 1402/12/01 |
4.8770 | 4.8550 | 4.8840 | 4.8670 | 0.009 | 0.18% | 2024/02/19 | 1402/11/30 |
4.8760 | 4.8760 | 4.8760 | 4.8760 | 0.001 | 0.02% | 2024/02/18 | 1402/11/29 |
4.8730 | 4.8710 | 4.8770 | 4.8770 | 0.006 | 0.12% | 2024/02/17 | 1402/11/28 |
4.8850 | 4.8660 | 4.89 | 4.8710 | 0.012 | 0.25% | 2024/02/16 | 1402/11/27 |
4.8980 | 4.8660 | 5.0470 | 4.8830 | 0.015 | 0.31% | 2024/02/15 | 1402/11/26 |
4.9110 | 4.8890 | 4.9150 | 4.8980 | 0.015 | 0.31% | 2024/02/14 | 1402/11/25 |