بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.31 | 4.31 | 4.33 | 4.32 | - | - | 2024/04/25 | 1403/02/06 |
4.33 | 4.32 | 4.34 | 4.32 | - | - | 2024/04/24 | 1403/02/05 |
4.34 | 4.32 | 4.35 | 4.32 | 0.03 | 0.69% | 2024/04/23 | 1403/02/04 |
4.36 | 4.33 | 4.36 | 4.35 | 0.02 | 0.46% | 2024/04/22 | 1403/02/03 |
4.34 | 4.32 | 4.37 | 4.37 | 0.02 | 0.46% | 2024/04/19 | 1403/01/31 |
4.34 | 4.34 | 4.35 | 4.35 | 0.03 | 0.69% | 2024/04/18 | 1403/01/30 |
4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 0.23% | 2024/04/16 | 1403/01/28 |
4.35 | 4.35 | 4.40 | 4.37 | 0.01 | 0.23% | 2024/04/15 | 1403/01/27 |
4.34 | 4.31 | 4.39 | 4.38 | 0.03 | 0.69% | 2024/04/12 | 1403/01/24 |
4.35 | 4.34 | 4.36 | 4.35 | 0.01 | 0.23% | 2024/04/11 | 1403/01/23 |
4.32 | 4.30 | 4.35 | 4.34 | 0.03 | 0.7% | 2024/04/10 | 1403/01/22 |
4.31 | 4.29 | 4.32 | 4.31 | 0.02 | 0.46% | 2024/04/09 | 1403/01/21 |
4.35 | 4.32 | 4.35 | 4.33 | 0.01 | 0.23% | 2024/04/08 | 1403/01/20 |
4.35 | 4.34 | 4.35 | 4.34 | - | - | 2024/04/06 | 1403/01/18 |
4.35 | 4.34 | 4.37 | 4.34 | 0.02 | 0.46% | 2024/04/05 | 1403/01/17 |
4.36 | 4.35 | 4.36 | 4.36 | 0.01 | 0.23% | 2024/04/04 | 1403/01/16 |
4.36 | 4.35 | 4.38 | 4.35 | 0.02 | 0.46% | 2024/04/03 | 1403/01/15 |
4.31 | 4.30 | 4.38 | 4.37 | 0.07 | 1.63% | 2024/04/01 | 1403/01/13 |
4.30 | 4.29 | 4.30 | 4.30 | 0.02 | 0.47% | 2024/03/30 | 1403/01/11 |
4.31 | 4.30 | 4.34 | 4.32 | - | - | 2024/03/29 | 1403/01/10 |
4.31 | 4.31 | 4.33 | 4.32 | 0.03 | 0.7% | 2024/03/28 | 1403/01/09 |
4.30 | 4.29 | 4.30 | 4.29 | 0.06 | 1.42% | 2024/03/25 | 1403/01/06 |
4.23 | 4.23 | 4.23 | 4.23 | 0.03 | 0.71% | 2024/03/18 | 1402/12/28 |
4.24 | 4.23 | 4.26 | 4.26 | 0.01 | 0.23% | 2024/03/14 | 1402/12/24 |
4.26 | 4.26 | 4.27 | 4.26 | 0.01 | 0.23% | 2024/03/12 | 1402/12/22 |
4.26 | 4.26 | 4.27 | 4.27 | - | - | 2024/03/11 | 1402/12/21 |
4.27 | 4.26 | 4.29 | 4.27 | 0.01 | 0.23% | 2024/03/08 | 1402/12/18 |
4.35 | 4.28 | 4.36 | 4.28 | 0.08 | 1.87% | 2024/03/06 | 1402/12/16 |
4.40 | 4.34 | 4.41 | 4.36 | 0.08 | 1.87% | 2024/03/04 | 1402/12/14 |